Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.24% | -0.34% | -2.27% | 6.74% | 12.67% | 31.30% | |
| Silver | -0.00% | -0.17% | -0.08% | -3.73% | 10.41% | 13.80% | 4.85% | |
| Copper | -0.00% | -0.23% | 0.61% | 2.81% | 11.30% | 14.65% | 2.80% | |
| Platinum | 0.01% | 0.62% | 0.50% | -2.81% | 0.91% | -8.11% | -24.97% | |
| Brent Oil | 0.00% | -0.24% | 0.05% | 1.34% | 1.97% | 14.82% | 33.81% | |
| Crude Oil WTI | 0.01% | -0.26% | 0.01% | 0.82% | 1.73% | 16.36% | 34.16% | |
| Natural Gas | -0.00% | -0.14% | 0.96% | 7.75% | 30.90% | -15.91% | -22.56% | |
| Heating Oil | 0.00% | -0.32% | -0.26% | -0.09% | -3.96% | 0.76% | 37.30% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | 0.00% | 0.09% | -0.05% | 2.92% | 1.15% | -6.04% | -32.45% | |
| US Wheat | 0.00% | -0.10% | -0.63% | 8.06% | 4.56% | -7.60% | -18.30% | |
| London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| US Cotton #2 | -0.00% | 0.10% | -0.38% | 0.10% | -11.53% | 0.51% | -6.97% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.41 | 88.42 | 88.76 | 86.03 | -0.01 | -0.01% | 08:49:36 | ||
| Crude Oil WTI | Jun 24 | 83.32 | 83.36 | 83.68 | 83.25 | -0.04 | -0.05% | 08:49:41 | ||
| Natural Gas | Jun 24 | 2.115 | 2.094 | 2.133 | 2.106 | +0.021 | +1.00% | 08:49:00 | ||
| Heating Oil | May 24 | 2.5711 | 2.5792 | 2.5845 | 2.5688 | -0.0081 | -0.31% | 08:49:37 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,335.00 | 2,342.10 | 2,344.15 | 2,328.90 | -7.10 | -0.30% | 08:49:41 | ||
| Silver | May 24 | 27.337 | 27.362 | 27.525 | 27.190 | -0.025 | -0.09% | 08:49:39 | ||
| Copper | May 24 | 4.4655 | 4.4345 | 4.4853 | 4.4158 | +0.0310 | +0.70% | 08:49:33 | ||
| Platinum | Jul 24 | 927.75 | 922.80 | 929.45 | 918.80 | +4.95 | +0.54% | 08:49:40 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 23/04 | ||
| US Corn | May 24 | 442.90 | 443.00 | 443.50 | 441.88 | -0.10 | -0.02% | 08:48:54 | ||
| US Wheat | May 24 | 580.30 | 584.00 | 584.40 | 579.10 | -3.70 | -0.63% | 08:49:30 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 23/04 | ||
| US Cotton #2 | Jul 24 | 81.39 | 81.72 | 81.64 | 81.03 | -0.33 | -0.40% | 08:49:30 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.67 | 1,034.37 | 1,030.81 | +2.45 | +0.24% | 07:54:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |