Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | 0.02% | 0.02% | 0.94% | 10.37% | 15.60% | 35.26% | |
| Silver | -0.05% | -0.10% | -0.12% | 0.11% | 13.09% | 17.72% | 9.46% | |
| Copper | -0.09% | 0.07% | 0.03% | 4.22% | 8.79% | 13.90% | 4.47% | |
| Platinum | -0.02% | 0.01% | -0.02% | -3.94% | 5.32% | -5.96% | -21.34% | |
| Brent Oil | -0.00% | 0.01% | -0.03% | -3.13% | -0.51% | 12.84% | 29.65% | |
| Crude Oil WTI | -0.02% | 0.11% | 0.11% | -2.80% | -0.99% | 15.34% | 30.39% | |
| Natural Gas | -0.06% | -0.17% | -0.17% | -1.13% | 0.00% | -30.63% | -36.56% | |
| Heating Oil | 0.03% | 0.03% | 0.03% | -4.75% | -8.23% | -0.77% | 33.87% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 5.48% | 26.98% | 23.44% | 76.22% | |
| US Corn | 0.00% | 0.00% | -0.64% | -0.35% | -2.79% | -9.34% | -27.83% | |
| US Wheat | 0.00% | 0.00% | -0.09% | -2.76% | -2.90% | -14.57% | -17.75% | |
| London Sugar | 0.00% | 0.00% | 1.70% | -9.44% | -8.24% | -4.60% | 25.29% | |
| US Cotton #2 | 0.00% | 0.00% | -1.52% | -6.02% | -16.06% | -3.27% | -5.90% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.93 | 86.96 | 86.99 | 86.80 | -0.03 | -0.03% | 23:00:00 | ||
| Crude Oil WTI | May 24 | 82.66 | 82.55 | 82.69 | 82.61 | +0.11 | +0.13% | 23:39:36 | ||
| Natural Gas | May 24 | 1.743 | 1.747 | 1.748 | 1.742 | -0.004 | -0.23% | 23:39:07 | ||
| Heating Oil | May 24 | 2.5335 | 2.5328 | 2.5374 | 2.5324 | +0.0007 | +0.03% | 23:40:00 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,394.85 | 2,394.40 | 2,395.45 | 2,393.20 | +0.45 | +0.02% | 23:39:46 | ||
| Silver | May 24 | 28.275 | 28.315 | 28.310 | 28.273 | -0.040 | -0.14% | 23:39:43 | ||
| Copper | May 24 | 4.4280 | 4.4310 | 4.4385 | 4.4257 | -0.0030 | -0.07% | 23:39:36 | ||
| Platinum | Jul 24 | 949.05 | 949.20 | 949.25 | 948.40 | -0.15 | -0.02% | 23:40:01 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18:30:03 | ||
| US Corn | May 24 | 427.25 | 427.25 | 431.00 | 426.25 | -2.75 | -0.64% | 22:47:48 | ||
| US Wheat | May 24 | 536.50 | 536.50 | 544.12 | 534.25 | -0.50 | -0.09% | 22:49:21 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +9.50 | +1.70% | 17:59:00 | ||
| US Cotton #2 | May 24 | 78.35 | 78.35 | 79.90 | 77.36 | -1.21 | -1.52% | 19:20:03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +1.16 | +0.39% | 21:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.97 | 1,023.16 | 1,017.31 | +0.11 | +0.01% | 20:36:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |