Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.06% | 0.20% | -1.10% | -3.63% | 6.93% | 12.00% | 30.53% | |
| Silver | -0.15% | -0.02% | -0.91% | -4.86% | 9.22% | 12.37% | 3.54% | |
| Copper | -0.09% | -0.15% | -1.52% | 2.43% | 9.99% | 13.27% | 1.57% | |
| Platinum | -0.32% | -0.56% | -2.16% | -6.56% | 0.03% | -9.71% | -26.10% | |
| Brent Oil | -0.07% | -0.21% | -0.86% | -4.19% | 0.96% | 11.95% | 30.46% | |
| Crude Oil WTI | -0.07% | -0.26% | -0.98% | -4.99% | 0.58% | 13.19% | 30.51% | |
| Natural Gas | -0.00% | -1.11% | -0.68% | 3.17% | 23.63% | -18.42% | -24.87% | |
| Heating Oil | -0.09% | -0.20% | -1.01% | -4.40% | -4.48% | -0.72% | 35.29% | |
| US Coffee C | 0.48% | 0.33% | -1.89% | -5.66% | 20.83% | 18.61% | 61.26% | |
| US Corn | -0.03% | -0.11% | -0.03% | 1.83% | -0.08% | -6.87% | -33.05% | |
| US Wheat | -0.03% | -0.16% | 0.60% | 4.30% | 3.36% | -8.69% | -19.27% | |
| London Sugar | -0.02% | -0.23% | 0.46% | 0.53% | -10.45% | -3.89% | 24.24% | |
| US Cotton #2 | -0.00% | -0.23% | -0.36% | -1.17% | -10.28% | 1.38% | -6.16% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.27 | 87.00 | 88.21 | 86.07 | -0.73 | -0.84% | 13:34:33 | ||
| Crude Oil WTI | Jun 24 | 81.12 | 81.90 | 83.01 | 80.91 | -0.78 | -0.95% | 13:34:36 | ||
| Natural Gas | Jun 24 | 2.050 | 2.065 | 2.080 | 2.048 | -0.015 | -0.73% | 13:34:37 | ||
| Heating Oil | May 24 | 2.5332 | 2.5604 | 2.5865 | 2.5248 | -0.0272 | -1.06% | 13:34:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,320.90 | 2,346.40 | 2,347.85 | 2,305.00 | -25.50 | -1.09% | 13:34:43 | ||
| Silver | May 24 | 27.008 | 27.245 | 27.398 | 26.712 | -0.237 | -0.87% | 13:34:35 | ||
| Copper | May 24 | 4.4073 | 4.4760 | 4.4912 | 4.3908 | -0.0687 | -1.53% | 13:34:26 | ||
| Platinum | Jul 24 | 910.70 | 931.30 | 933.05 | 910.50 | -20.60 | -2.21% | 13:34:45 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 222.90 | 227.65 | 229.82 | 221.65 | -4.75 | -2.09% | 13:34:40 | ||
| US Corn | May 24 | 438.88 | 439.00 | 442.62 | 438.50 | -0.12 | -0.03% | 13:34:20 | ||
| US Wheat | May 24 | 573.30 | 570.00 | 584.25 | 568.30 | +3.30 | +0.58% | 13:33:45 | ||
| London Sugar | Aug 24 | 572.80 | 570.40 | 577.50 | 570.70 | +2.40 | +0.42% | 13:24:00 | ||
| US Cotton #2 | Jul 24 | 82.12 | 82.42 | 82.92 | 82.06 | -0.30 | -0.36% | 13:34:13 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,018.59 | 1,031.73 | 1,018.57 | -10.65 | -1.03% | 13:34:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |