Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.10% | -0.10% | 0.39% | 1.40% | 10.89% | 16.20% | 35.37% | |
| Silver | -0.09% | -0.09% | 1.00% | 1.18% | 14.77% | 19.31% | 10.93% | |
| Copper | -0.16% | -0.16% | 1.14% | 5.37% | 10.75% | 15.31% | 6.36% | |
| Platinum | -0.26% | -0.26% | -1.39% | -6.04% | 4.65% | -6.74% | -21.32% | |
| Brent Oil | 0.02% | 0.02% | 0.18% | -3.52% | 1.54% | 13.28% | 31.10% | |
| Crude Oil WTI | 0.04% | 0.04% | 0.40% | -3.04% | 1.69% | 15.92% | 33.02% | |
| Natural Gas | 0.00% | 0.00% | -0.40% | -1.13% | 3.00% | -30.39% | -35.83% | |
| Heating Oil | 0.16% | 0.16% | 0.69% | -4.98% | -5.36% | -0.07% | 35.70% | |
| US Coffee C | -0.08% | -0.08% | 0.19% | 3.06% | 26.94% | 22.96% | 72.21% | |
| US Corn | 0.12% | 0.12% | 1.50% | -0.48% | -1.28% | -8.03% | -28.54% | |
| US Wheat | -0.06% | -0.06% | 1.94% | -1.73% | 0.26% | -12.99% | -17.18% | |
| London Sugar | 0.07% | 0.07% | -0.65% | -10.16% | -10.11% | -5.20% | 22.31% | |
| US Cotton #2 | -0.24% | -0.24% | 0.95% | -4.58% | -14.47% | -2.67% | -5.89% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.18 | 87.11 | 90.75 | 86.20 | +0.07 | +0.08% | 17:15:41 | ||
| Crude Oil WTI | May 24 | 82.94 | 82.73 | 86.28 | 81.83 | +0.21 | +0.25% | 17:15:43 | ||
| Natural Gas | May 24 | 1.751 | 1.757 | 1.805 | 1.724 | -0.006 | -0.34% | 17:15:28 | ||
| Heating Oil | May 24 | 2.5497 | 2.5339 | 2.6487 | 2.5140 | +0.0158 | +0.62% | 17:15:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,406.80 | 2,398.00 | 2,433.00 | 2,387.15 | +8.80 | +0.37% | 17:15:46 | ||
| Silver | May 24 | 28.660 | 28.380 | 29.010 | 28.120 | +0.280 | +0.99% | 17:15:44 | ||
| Copper | May 24 | 4.4828 | 4.4365 | 4.5137 | 4.3970 | +0.0463 | +1.04% | 17:15:45 | ||
| Platinum | Jul 24 | 940.95 | 954.50 | 960.20 | 936.50 | -13.55 | -1.42% | 17:15:46 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.15 | 231.10 | 238.88 | 229.00 | +0.05 | +0.02% | 17:15:46 | ||
| US Corn | May 24 | 433.38 | 427.00 | 433.62 | 426.75 | +6.38 | +1.49% | 17:15:44 | ||
| US Wheat | May 24 | 546.30 | 536.00 | 558.80 | 535.75 | +10.30 | +1.92% | 17:15:46 | ||
| London Sugar | Aug 24 | 564.30 | 568.90 | 574.40 | 563.50 | -4.60 | -0.81% | 17:05:00 | ||
| US Cotton #2 | May 24 | 78.82 | 78.10 | 79.69 | 77.87 | +0.72 | +0.92% | 17:15:46 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.09 | 1,037.86 | 1,017.39 | +7.13 | +0.70% | 17:15:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |