Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SG Issuer SA ZT Intesa Sanpaolo SpA 06Apr22 (XS2112717363)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
SG Issuer SA ZT Intesa Sanpaolo SpA 06Apr22 historical data, for real-time data please try another search
102.700 0.000    0.00%
16/07 - Closed. Currency in ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 102.700 - 102.700
Type:  Certificate
Market:  Italy
Issuer:  SG Issuer SA
ISIN:  XS2112717363 
Underlying:  Intesa Sanpaolo
Asset Class:  Commodity
SG Issuer SA ZT Intesa Sanpaolo SpA 06Apr22 102.700 0.000 0.00%
Time Frame:
14/04/2020 - 08/08/2022
 
Date Price Open High Low Change %
Jul 16, 2020 102.700 102.700 102.700 102.700 0.34%
May 20, 2020 102.350 102.350 102.350 102.350 0.20%
May 19, 2020 102.150 102.150 102.150 102.150 1.49%
May 15, 2020 100.650 100.650 100.650 100.650 0.60%
May 08, 2020 100.050 100.050 100.050 100.050 -0.05%
May 07, 2020 100.100 100.100 100.100 100.100 0.05%
Apr 30, 2020 100.050 100.050 100.050 100.050 3.30%
Apr 24, 2020 96.850 96.850 96.850 96.850 0.16%
Apr 21, 2020 96.700 96.700 96.700 96.700 -0.77%
Apr 20, 2020 97.450 98.200 98.200 97.450 -1.57%
Apr 17, 2020 99.000 99.000 99.000 99.000 1.23%
Apr 16, 2020 97.800 97.800 97.800 97.800 -0.20%
Apr 15, 2020 98.000 98.500 98.500 98.000 -1.41%
Apr 14, 2020 99.400 99.400 99.400 99.400 -3.21%
Highest: 102.700 Lowest: 96.700 Difference: 6.000 Average: 99.518 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS2112717363 Comments

Write your thoughts about SG Issuer SA ZT Intesa Sanpaolo SpA 06Apr22
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email