Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2021 | 73.090 | 73.090 | 73.090 | 73.090 | 0.00% |
Mar 25, 2021 | 73.090 | 73.360 | 73.450 | 69.790 | -8.02% |
Mar 24, 2021 | 79.460 | 80.510 | 81.860 | 79.460 | 1.87% |
Mar 23, 2021 | 78.000 | 75.900 | 78.000 | 75.900 | -3.29% |
Mar 22, 2021 | 80.650 | 80.870 | 81.500 | 79.760 | -3.24% |
Mar 19, 2021 | 83.350 | 83.390 | 84.450 | 82.980 | -0.29% |
Mar 18, 2021 | 83.590 | 85.010 | 85.010 | 82.990 | 1.81% |
Mar 17, 2021 | 82.100 | 84.090 | 84.090 | 81.170 | -0.21% |
Mar 16, 2021 | 82.270 | 83.560 | 84.690 | 81.600 | -1.79% |
Mar 15, 2021 | 83.770 | 86.240 | 86.980 | 82.700 | -4.10% |
Mar 12, 2021 | 87.350 | 85.200 | 88.650 | 84.190 | 6.28% |
Mar 11, 2021 | 82.190 | 81.590 | 83.150 | 78.390 | -3.97% |
Mar 10, 2021 | 85.590 | 84.000 | 85.590 | 83.970 | -2.90% |
Feb 22, 2021 | 88.150 | 90.270 | 90.400 | 88.150 | -9.75% |
Feb 19, 2021 | 97.670 | 95.450 | 97.670 | 93.180 | 5.71% |
Feb 18, 2021 | 92.390 | 94.860 | 96.220 | 91.450 | -1.68% |
Feb 17, 2021 | 93.970 | 88.180 | 94.800 | 88.180 | 12.31% |
Feb 16, 2021 | 83.670 | 86.160 | 90.090 | 83.130 | -5.90% |
Feb 15, 2021 | 88.920 | 81.910 | 89.060 | 81.910 | 16.10% |
Feb 12, 2021 | 76.590 | 74.260 | 77.180 | 73.280 | 0.16% |
Feb 11, 2021 | 76.470 | 74.130 | 77.610 | 73.900 | 5.46% |
Feb 10, 2021 | 72.510 | 78.120 | 78.610 | 71.210 | 2.24% |
Feb 09, 2021 | 70.920 | 69.880 | 70.920 | 67.210 | 6.78% |
Feb 08, 2021 | 66.420 | 62.150 | 67.970 | 61.560 | 6.96% |
Feb 05, 2021 | 62.100 | 61.670 | 64.430 | 61.670 | 2.81% |
Feb 04, 2021 | 60.400 | 63.090 | 63.090 | 59.140 | -5.14% |
Feb 03, 2021 | 63.670 | 63.020 | 63.770 | 60.990 | 9.02% |
Feb 02, 2021 | 58.400 | 55.050 | 59.230 | 55.050 | 10.25% |
Feb 01, 2021 | 52.970 | 52.600 | 54.480 | 51.520 | -3.36% |
Jan 29, 2021 | 54.810 | 54.010 | 58.100 | 53.610 | -25.01% |
Highest: 97.670 | Lowest: 51.520 | Difference: 46.150 | Average: 77.151 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review