Breaking News

Vontobel Financial Products GmbH Zt 159.3 USD Cyber Security Performance Index 16Mar23 (DEVN9C38)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Vontobel Zt 159.3 USD Cyber Security Performance 1 historical data, for real-time data please try another search

219.200 0.000 0.00%

10/03 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 219.200 / 222.500
Day's Range: 219.200 - 219.200

Type: Certificate

Market: Italy

Issuer: Vontobel Financial Products GmbH

ISIN: DE000VN9C386

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEVN9C38 Historical Data

Get free historical data for Vontobel Financial Products GmbH Zt 159.3 USD Cyber Security Performance Index 16Mar23. You'll find the closing price, open, high, low, change and change percentage of the Vontobel Financial Products GmbH Zt 159.3 USD Cyber Security Performance Index 16Mar23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 13, 2023	216.100	216.100	216.100	216.100	-1.35%
Mar 10, 2023	219.050	219.200	219.200	219.200	-3.44%
Mar 09, 2023	226.850	226.850	226.850	226.850	-0.64%
Mar 08, 2023	228.300	226.500	226.500	226.500	0.11%
Mar 07, 2023	228.050	225.800	227.300	225.700	-0.39%
Mar 06, 2023	228.950	228.950	228.950	228.950	0.26%
Mar 03, 2023	228.350	225.500	225.500	225.500	3.98%
Mar 02, 2023	219.600	219.600	219.600	219.600	0.18%
Mar 01, 2023	219.200	219.200	219.200	219.200	-1.53%
Feb 28, 2023	222.600	221.500	221.500	220.100	-0.82%
Feb 27, 2023	224.450	224.450	224.450	224.450	0.61%
Feb 24, 2023	223.100	223.100	223.100	223.100	0.13%
Feb 23, 2023	222.800	224.400	224.400	224.400	-0.93%
Feb 22, 2023	224.900	224.900	224.900	224.900	2.83%
Feb 21, 2023	218.700	218.700	218.700	218.700	-2.24%
Feb 20, 2023	223.700	223.700	223.700	223.700	0.99%
Feb 17, 2023	221.500	221.500	221.500	221.500	-3.04%
Feb 16, 2023	228.450	233.400	233.400	233.400	-0.39%
Feb 15, 2023	229.350	224.500	224.500	224.500	1.73%
Feb 14, 2023	225.450	225.450	225.450	225.450	0.83%
Feb 13, 2023	223.600	223.600	223.600	223.600	1.59%
Feb 10, 2023	220.100	220.900	220.900	220.900	-1.85%
Feb 09, 2023	224.250	225.000	225.000	225.000	-0.18%
Feb 08, 2023	224.650	224.650	224.650	224.650	3.45%
Feb 07, 2023	217.150	217.150	217.150	217.150	-1.70%
Feb 06, 2023	220.900	219.000	219.000	219.000	-0.81%
Feb 03, 2023	222.700	221.000	221.000	221.000	-0.67%
Feb 02, 2023	224.200	224.200	224.200	224.200	6.86%
Feb 01, 2023	209.800	209.800	209.800	209.800	0.19%
Jan 31, 2023	209.400	209.400	209.400	209.400	-3.10%

Highest: 233.400

Lowest: 209.400

Difference: 24.000

Average: 222.540

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DEVN9C38 Comments

Write your thoughts about Vontobel Financial Products GmbH Zt 159.3 USD Cyber Security Performance Index 16Mar23

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,877.04	+29.05	+0.37%
DAX	17,826.35	+39.36	+0.22%
Euro Stoxx 50	4,937.45	+23.32	+0.47%
S&P 500	5,044.05	+21.84	+0.43%
Nikkei 225	38,054.50	+53.50	+0.14%
Dow Jones	37,980.48	+227.17	+0.60%
FTSE 100 Futures	7,887.5	-2.9	-0.04%

Brent Oil	87.00	-0.29	-0.33%
Crude Oil WTI	82.61	-0.08	-0.10%
Gold	2,396.25	+7.85	+0.33%
Silver	28.400	0.000	0.00%
Copper	4.4303	+0.0908	+2.09%
London Cocoa	9,650.00	+809.00	+9.15%
London Wheat	172.70	+0.50	+0.29%

U.K. 10Y	4.3160	+0.0500	+1.17%
U.K. 5Y	4.2295	+0.0435	+1.04%
U.K. 2Y	4.5075	+0.0425	+0.95%
Germany 10Y	2.4965	+0.0035	+0.14%
U.S. 10Y	4.642	+0.058	+1.27%
U.S. 5Y	4.669	+0.052	+1.13%
U.S. 2Y	4.982	+0.050	+1.01%

Lloyds Banking	51.00	+0.58	+1.15%
Vodafone Group PLC	66.380	-0.100	-0.15%
Barclays	183.98	+4.04	+2.25%
BT Group	104.70	+1.55	+1.50%
HSBC	644.60	+8.50	+1.34%
BHP Group Ltd	2,325.00	-40.00	-1.69%
Exxon Mobil	118.71	+0.08	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vontobel Zt 159.3.	219.200	0.000	0.00%