Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Close

Vontobel Financial Products GmbH Zt 159.3 USD Cyber Security Performance Index 16Mar23 (DEVN9C38)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
218.800 +0.000    +0.00%
01/12 - Delayed Data. Currency in ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 215.600 / 218.800
  • Day's Range: 215.600 - 218.800
Type:  Certificate
Market:  Italy
ISIN:  DE000VN9C386 
Asset Class:  Index
Vontobel Zt 159.3 USD Cyber Security Performance 1 218.800 +0.000 +0.00%

DEVN9C38 Historical Data

 
Get free historical data for Vontobel Financial Products GmbH Zt 159.3 USD Cyber Security Performance Index 16Mar23. You'll find the closing price, open, high, low, change and change percentage of the Vontobel Financial Products GmbH Zt 159.3 USD Cyber Security Performance Index 16Mar23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/11/2022 - 02/12/2022
 
Date Price Open High Low Change %
Dec 01, 2022 218.800 215.600 218.800 215.600 -0.36%
Nov 23, 2022 219.600 219.600 219.600 219.600 0.53%
Nov 18, 2022 218.450 218.450 218.450 218.450 0.69%
Nov 17, 2022 216.950 216.950 216.950 216.950 -4.26%
Nov 16, 2022 226.600 224.800 224.800 224.800 -0.22%
Nov 15, 2022 227.100 222.600 227.500 222.600 3.39%
Nov 14, 2022 219.650 222.900 222.900 222.900 -1.15%
Nov 11, 2022 222.200 220.000 220.000 220.000 2.23%
Nov 10, 2022 217.350 217.350 217.350 217.350 4.97%
Nov 09, 2022 207.050 207.050 207.050 207.050 -1.78%
Nov 08, 2022 210.800 205.700 205.700 205.700 3.77%
Nov 07, 2022 203.150 203.150 203.150 203.150 -2.28%
Nov 04, 2022 207.900 218.900 218.900 210.300 -5.54%
Nov 03, 2022 220.100 219.000 223.300 219.000 -4.62%
Nov 02, 2022 230.750 230.750 230.750 230.750 5.46%
Dec 01, 2022 218.800 215.600 218.800 215.600 -0.36%
Nov 23, 2022 219.600 219.600 219.600 219.600 0.53%
Nov 18, 2022 218.450 218.450 218.450 218.450 0.69%
Nov 17, 2022 216.950 216.950 216.950 216.950 -4.26%
Nov 16, 2022 226.600 224.800 224.800 224.800 -0.22%
Nov 15, 2022 227.100 222.600 227.500 222.600 3.39%
Nov 14, 2022 219.650 222.900 222.900 222.900 -1.15%
Nov 11, 2022 222.200 220.000 220.000 220.000 2.23%
Nov 10, 2022 217.350 217.350 217.350 217.350 4.97%
Nov 09, 2022 207.050 207.050 207.050 207.050 -1.78%
Nov 08, 2022 210.800 205.700 205.700 205.700 3.77%
Nov 07, 2022 203.150 203.150 203.150 203.150 -2.28%
Nov 04, 2022 207.900 218.900 218.900 210.300 -5.54%
Nov 03, 2022 220.100 219.000 223.300 219.000 -4.62%
Nov 02, 2022 230.750 230.750 230.750 230.750 -4.01%
Highest: 230.750 Lowest: 203.150 Difference: 27.600 Average: 217.763 Change %: -8.985
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVN9C38 Comments

Write your thoughts about Vontobel Financial Products GmbH Zt 159.3 USD Cyber Security Performance Index 16Mar23
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email