Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2021 | 10.110 | 10.180 | 10.180 | 10.090 | -0.49% |
Sep 22, 2021 | 10.160 | 10.070 | 10.160 | 10.020 | 2.21% |
Sep 21, 2021 | 9.940 | 9.980 | 10.020 | 9.790 | 0.30% |
Sep 20, 2021 | 9.910 | 10.000 | 10.000 | 9.810 | -1.49% |
Sep 17, 2021 | 10.060 | 10.110 | 10.110 | 10.000 | -0.98% |
Sep 16, 2021 | 10.160 | 10.140 | 10.190 | 10.050 | 0.40% |
Sep 15, 2021 | 10.120 | 9.890 | 10.160 | 9.890 | 3.27% |
Sep 14, 2021 | 9.800 | 9.880 | 9.890 | 9.750 | -0.31% |
Sep 13, 2021 | 9.830 | 9.820 | 9.890 | 9.780 | 1.34% |
Sep 10, 2021 | 9.700 | 9.540 | 9.730 | 9.540 | 2.54% |
Sep 09, 2021 | 9.460 | 9.660 | 9.710 | 9.440 | -1.97% |
Sep 08, 2021 | 9.650 | 9.560 | 9.680 | 9.530 | 1.69% |
Sep 07, 2021 | 9.490 | 9.580 | 9.580 | 9.420 | -0.42% |
Sep 06, 2021 | 9.530 | 9.480 | 9.600 | 9.480 | -0.63% |
Sep 03, 2021 | 9.590 | 9.680 | 9.750 | 9.560 | -0.72% |
Sep 02, 2021 | 9.660 | 9.500 | 9.770 | 9.480 | 1.79% |
Sep 01, 2021 | 9.490 | 9.630 | 9.640 | 9.350 | -0.42% |
Aug 31, 2021 | 9.530 | 9.600 | 9.630 | 9.500 | -0.94% |
Aug 30, 2021 | 9.620 | 9.520 | 9.640 | 9.440 | 0.42% |
Aug 27, 2021 | 9.580 | 9.570 | 9.640 | 9.550 | 0.95% |
Aug 26, 2021 | 9.490 | 9.500 | 9.540 | 9.420 | -0.73% |
Aug 25, 2021 | 9.560 | 9.430 | 9.570 | 9.390 | 0.95% |
Aug 24, 2021 | 9.470 | 9.240 | 9.470 | 9.210 | 3.38% |
Aug 23, 2021 | 9.160 | 8.870 | 9.230 | 8.870 | 5.41% |
Aug 20, 2021 | 8.690 | 8.960 | 8.960 | 8.690 | -3.01% |
Aug 19, 2021 | 8.960 | 8.990 | 8.990 | 8.780 | -1.32% |
Aug 18, 2021 | 9.080 | 9.390 | 9.430 | 9.080 | -2.78% |
Aug 17, 2021 | 9.340 | 9.350 | 9.440 | 9.280 | -0.53% |
Aug 16, 2021 | 9.390 | 9.380 | 9.470 | 9.180 | -0.74% |
Aug 13, 2021 | 9.460 | 9.590 | 9.640 | 9.440 | -6.43% |
Highest: 10.190 | Lowest: 8.690 | Difference: 1.500 | Average: 9.600 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review