Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 7.33 | 7.39 | 7.39 | 7.33 | 0.83% |
May 28, 2020 | 7.27 | 7.45 | 7.45 | 7.27 | -1.89% |
May 27, 2020 | 7.41 | 7.43 | 7.43 | 7.41 | 2.77% |
May 26, 2020 | 7.21 | 7.59 | 7.59 | 7.21 | -5.13% |
May 25, 2020 | 7.60 | 7.43 | 7.60 | 7.43 | 1.06% |
May 22, 2020 | 7.52 | 7.44 | 7.52 | 7.44 | 1.48% |
May 21, 2020 | 7.41 | 7.50 | 7.50 | 7.41 | -4.02% |
May 20, 2020 | 7.72 | 7.53 | 7.72 | 7.53 | 3.21% |
May 19, 2020 | 7.48 | 7.28 | 7.48 | 7.28 | 0.94% |
May 18, 2020 | 7.41 | 7.30 | 7.41 | 7.30 | 2.92% |
May 15, 2020 | 7.20 | 7.01 | 7.20 | 7.01 | 4.80% |
May 14, 2020 | 6.87 | 6.94 | 6.94 | 6.87 | 0.29% |
May 13, 2020 | 6.85 | 6.90 | 6.90 | 6.85 | -0.58% |
May 12, 2020 | 6.89 | 6.93 | 6.93 | 6.89 | -0.29% |
May 11, 2020 | 6.91 | 6.95 | 6.95 | 6.91 | 0.29% |
May 08, 2020 | 6.89 | 6.93 | 6.93 | 6.89 | 0.15% |
May 07, 2020 | 6.88 | 6.86 | 6.88 | 6.86 | 0.73% |
May 06, 2020 | 6.83 | 6.97 | 6.97 | 6.83 | -1.73% |
May 05, 2020 | 6.95 | 6.84 | 6.95 | 6.84 | 1.91% |
May 04, 2020 | 6.82 | 6.62 | 6.82 | 6.62 | -2.85% |
Apr 30, 2020 | 7.02 | 7.10 | 7.10 | 7.02 | 0.29% |
Apr 29, 2020 | 7.00 | 7.06 | 7.06 | 7.00 | 0.43% |
Apr 28, 2020 | 6.97 | 6.85 | 6.97 | 6.85 | 1.46% |
Apr 27, 2020 | 6.87 | 6.87 | 6.87 | 6.87 | 0.59% |
Apr 24, 2020 | 6.83 | 6.99 | 6.99 | 6.83 | -2.29% |
Apr 23, 2020 | 6.99 | 6.93 | 6.99 | 6.93 | 3.86% |
Apr 22, 2020 | 6.73 | 6.73 | 6.73 | 6.73 | 1.36% |
Apr 21, 2020 | 6.64 | 6.93 | 6.93 | 6.64 | -5.41% |
Apr 20, 2020 | 7.02 | 7.03 | 7.03 | 7.02 | 1.01% |
Apr 17, 2020 | 6.95 | 7.05 | 7.05 | 6.95 | -5.18% |
Highest: 7.72 | Lowest: 6.62 | Difference: 1.10 | Average: 7.08 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review