Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2020 | 1.11 | 1.10 | 1.11 | 1.10 | -12.60% |
May 21, 2020 | 1.27 | 1.27 | 1.27 | 1.27 | -3.79% |
May 18, 2020 | 1.32 | 1.65 | 1.68 | 1.32 | -8.97% |
May 15, 2020 | 1.45 | 1.45 | 1.45 | 1.45 | 11.54% |
May 14, 2020 | 1.30 | 1.30 | 1.30 | 1.30 | 7.44% |
May 12, 2020 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% |
May 11, 2020 | 1.21 | 1.21 | 1.21 | 1.21 | -11.68% |
May 08, 2020 | 1.37 | 1.46 | 1.46 | 1.36 | 7.03% |
May 07, 2020 | 1.28 | 1.28 | 1.28 | 1.28 | -5.88% |
May 05, 2020 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% |
Apr 29, 2020 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% |
Apr 28, 2020 | 1.37 | 1.37 | 1.37 | 1.37 | -6.80% |
Apr 22, 2020 | 1.47 | 1.47 | 1.47 | 1.47 | 11.36% |
Apr 17, 2020 | 1.32 | 1.30 | 1.32 | 1.30 | -15.92% |
Apr 15, 2020 | 1.57 | 1.67 | 1.67 | 1.57 | -19.90% |
Apr 14, 2020 | 1.96 | 1.96 | 1.96 | 1.92 | 25.64% |
Apr 09, 2020 | 1.56 | 1.41 | 1.56 | 1.41 | 19.08% |
Apr 07, 2020 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% |
Apr 06, 2020 | 1.31 | 1.12 | 1.31 | 1.12 | 40.86% |
Apr 03, 2020 | 0.93 | 0.94 | 0.96 | 0.93 | 12.05% |
Apr 01, 2020 | 0.83 | 0.83 | 0.83 | 0.83 | -29.06% |
Mar 27, 2020 | 1.17 | 1.15 | 1.17 | 1.15 | 11.43% |
Mar 25, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | -17.97% |
Mar 24, 2020 | 1.28 | 1.25 | 1.31 | 1.17 | 156.00% |
Mar 19, 2020 | 0.50 | 0.58 | 0.58 | 0.50 | 2.04% |
Mar 18, 2020 | 0.49 | 0.49 | 0.49 | 0.49 | -30.00% |
Mar 17, 2020 | 0.70 | 0.70 | 0.70 | 0.70 | 27.27% |
Mar 16, 2020 | 0.55 | 0.78 | 0.78 | 0.43 | -30.38% |
Mar 13, 2020 | 0.79 | 1.25 | 1.25 | 0.79 | -33.61% |
Mar 12, 2020 | 1.19 | 1.90 | 1.90 | 1.00 | 7.21% |
Highest: 1.96 | Lowest: 0.43 | Difference: 1.53 | Average: 1.19 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review