Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2020 | 0.14 | 0.15 | 0.15 | 0.14 | -12.50% |
Jun 04, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | -27.27% |
Jun 02, 2020 | 0.22 | 0.19 | 0.22 | 0.19 | 0.00% |
May 29, 2020 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% |
May 28, 2020 | 0.22 | 0.22 | 0.22 | 0.22 | -2.65% |
May 27, 2020 | 0.23 | 0.24 | 0.24 | 0.23 | -8.97% |
May 26, 2020 | 0.25 | 0.26 | 0.26 | 0.25 | -8.37% |
May 25, 2020 | 0.28 | 0.30 | 0.30 | 0.28 | -9.21% |
May 22, 2020 | 0.30 | 0.32 | 0.33 | 0.30 | 0.00% |
May 21, 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 2.52% |
May 20, 2020 | 0.29 | 0.32 | 0.32 | 0.29 | -3.86% |
May 19, 2020 | 0.31 | 0.30 | 0.31 | 0.30 | 6.55% |
May 18, 2020 | 0.29 | 0.36 | 0.36 | 0.29 | -26.03% |
May 15, 2020 | 0.39 | 0.38 | 0.40 | 0.38 | -2.51% |
May 14, 2020 | 0.40 | 0.38 | 0.42 | 0.38 | 6.13% |
May 13, 2020 | 0.38 | 0.34 | 0.38 | 0.33 | 18.67% |
May 12, 2020 | 0.32 | 0.32 | 0.32 | 0.32 | 2.93% |
May 11, 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 3.37% |
May 08, 2020 | 0.30 | 0.30 | 0.30 | 0.30 | -4.50% |
May 07, 2020 | 0.31 | 0.33 | 0.33 | 0.31 | -7.72% |
May 06, 2020 | 0.34 | 0.34 | 0.34 | 0.34 | 4.98% |
May 05, 2020 | 0.32 | 0.32 | 0.32 | 0.32 | -11.33% |
May 04, 2020 | 0.36 | 0.36 | 0.36 | 0.35 | 14.20% |
Apr 30, 2020 | 0.32 | 0.32 | 0.32 | 0.32 | 16.12% |
Apr 29, 2020 | 0.27 | 0.31 | 0.31 | 0.27 | -14.69% |
Apr 28, 2020 | 0.32 | 0.32 | 0.32 | 0.31 | -5.33% |
Apr 27, 2020 | 0.34 | 0.34 | 0.34 | 0.34 | -10.82% |
Apr 24, 2020 | 0.38 | 0.38 | 0.38 | 0.38 | 5.28% |
Apr 23, 2020 | 0.36 | 0.36 | 0.36 | 0.36 | -5.51% |
Apr 22, 2020 | 0.38 | 0.38 | 0.38 | 0.38 | 172.14% |
Highest: 0.42 | Lowest: 0.14 | Difference: 0.28 | Average: 0.30 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review