Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2021 | 86.400 | 86.400 | 86.400 | 86.400 | -7.74% |
Sep 06, 2021 | 93.650 | 94.300 | 94.300 | 93.300 | -2.55% |
Sep 03, 2021 | 96.100 | 92.250 | 96.050 | 92.250 | 5.37% |
Sep 02, 2021 | 91.200 | 91.200 | 91.200 | 91.200 | -0.33% |
Sep 01, 2021 | 91.500 | 91.500 | 91.500 | 91.500 | 1.44% |
Aug 31, 2021 | 90.200 | 90.200 | 90.200 | 90.200 | -1.42% |
Aug 30, 2021 | 91.500 | 91.500 | 91.500 | 91.500 | 0.72% |
Aug 27, 2021 | 90.850 | 90.850 | 90.850 | 90.850 | 3.53% |
Aug 26, 2021 | 87.750 | 87.250 | 87.250 | 87.250 | 2.45% |
Aug 25, 2021 | 85.650 | 85.650 | 85.650 | 85.650 | -5.88% |
Aug 24, 2021 | 91.000 | 91.000 | 91.000 | 91.000 | 0.33% |
Aug 23, 2021 | 90.700 | 90.700 | 90.700 | 90.700 | 5.47% |
Aug 20, 2021 | 86.000 | 86.000 | 86.000 | 86.000 | 0.58% |
Aug 19, 2021 | 85.500 | 86.800 | 86.900 | 85.850 | 0.59% |
Aug 18, 2021 | 85.000 | 85.000 | 85.000 | 85.000 | -0.53% |
Aug 17, 2021 | 85.450 | 85.450 | 85.450 | 85.450 | -0.47% |
Aug 16, 2021 | 85.850 | 82.850 | 83.400 | 82.850 | 3.37% |
Aug 13, 2021 | 83.050 | 79.900 | 79.900 | 79.900 | 6.82% |
Aug 11, 2021 | 77.750 | 75.300 | 75.300 | 75.300 | 6.36% |
Aug 10, 2021 | 73.100 | 73.100 | 73.100 | 73.100 | -1.08% |
Aug 09, 2021 | 73.900 | 73.900 | 73.900 | 73.900 | -8.20% |
Aug 06, 2021 | 80.500 | 90.050 | 90.050 | 89.850 | -11.59% |
Aug 05, 2021 | 91.050 | 93.500 | 93.500 | 93.500 | -1.09% |
Aug 04, 2021 | 92.050 | 95.650 | 98.000 | 95.650 | -1.23% |
Aug 03, 2021 | 93.200 | 93.200 | 93.200 | 93.200 | -0.90% |
Aug 02, 2021 | 94.050 | 94.050 | 94.050 | 94.050 | -2.59% |
Jul 30, 2021 | 96.550 | 97.500 | 97.500 | 97.500 | -1.73% |
Jul 29, 2021 | 98.250 | 96.500 | 96.500 | 96.500 | 7.44% |
Jul 28, 2021 | 91.450 | 91.450 | 91.450 | 91.450 | -0.44% |
Jul 27, 2021 | 91.850 | 91.850 | 91.850 | 91.850 | 6.31% |
Highest: 98.000 | Lowest: 73.100 | Difference: 24.900 | Average: 88.368 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review