Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2020 | 2.12 | 2.12 | 2.12 | 2.12 | -14.17% |
May 21, 2020 | 2.47 | 2.45 | 2.47 | 2.43 | 9.29% |
May 20, 2020 | 2.26 | 2.14 | 2.26 | 2.14 | 29.14% |
May 15, 2020 | 1.75 | 1.72 | 1.75 | 1.72 | 29.63% |
May 14, 2020 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% |
May 13, 2020 | 1.32 | 1.32 | 1.32 | 1.32 | 11.86% |
May 12, 2020 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% |
May 11, 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% |
May 08, 2020 | 1.10 | 1.15 | 1.15 | 1.10 | -19.12% |
May 07, 2020 | 1.36 | 1.04 | 1.36 | 1.04 | 20.35% |
May 06, 2020 | 1.13 | 1.13 | 1.13 | 1.13 | 303.57% |
May 04, 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 211.11% |
Apr 30, 2020 | 0.09 | 0.09 | 0.09 | 0.09 | 50.00% |
Apr 24, 2020 | 0.06 | 0.06 | 0.06 | 0.06 | -70.00% |
Apr 23, 2020 | 0.20 | 0.20 | 0.20 | 0.20 | -66.10% |
Apr 21, 2020 | 0.59 | 0.59 | 0.59 | 0.59 | -32.18% |
Apr 20, 2020 | 0.87 | 0.87 | 0.87 | 0.87 | -28.69% |
Apr 17, 2020 | 1.22 | 1.40 | 1.40 | 1.22 | -25.15% |
Apr 16, 2020 | 1.63 | 1.57 | 1.63 | 1.57 | 12.41% |
Apr 15, 2020 | 1.45 | 1.57 | 1.57 | 1.45 | -19.44% |
Apr 14, 2020 | 1.80 | 2.05 | 2.05 | 1.80 | -35.25% |
Apr 09, 2020 | 2.78 | 2.88 | 2.88 | 2.78 | 9.88% |
Apr 08, 2020 | 2.53 | 2.50 | 2.53 | 2.50 | -11.23% |
Apr 07, 2020 | 2.85 | 3.00 | 3.00 | 2.85 | -10.09% |
Apr 06, 2020 | 3.17 | 3.17 | 3.17 | 3.17 | 58.50% |
Apr 02, 2020 | 2.00 | 2.14 | 2.14 | 2.00 | 19.76% |
Apr 01, 2020 | 1.67 | 1.67 | 1.67 | 1.67 | -11.17% |
Mar 31, 2020 | 1.88 | 1.76 | 1.88 | 1.76 | 16.77% |
Mar 30, 2020 | 1.61 | 1.61 | 1.61 | 1.61 | -9.04% |
Mar 27, 2020 | 1.77 | 2.07 | 2.07 | 1.77 | -16.51% |
Highest: 3.17 | Lowest: 0.06 | Difference: 3.11 | Average: 1.52 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review