Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2020 | 279.90 | 279.90 | 279.90 | 279.90 | 9.21% |
May 29, 2020 | 256.30 | 256.30 | 256.30 | 256.30 | -1.08% |
May 28, 2020 | 259.10 | 259.10 | 259.10 | 259.10 | 0.12% |
May 27, 2020 | 258.80 | 251.00 | 258.80 | 251.00 | 3.19% |
May 26, 2020 | 250.80 | 243.80 | 250.80 | 243.80 | 2.87% |
May 25, 2020 | 243.80 | 243.80 | 243.80 | 243.80 | 0.91% |
May 22, 2020 | 241.60 | 242.60 | 242.60 | 241.60 | -0.66% |
May 21, 2020 | 243.20 | 243.20 | 243.20 | 243.20 | -0.57% |
May 20, 2020 | 244.60 | 239.40 | 244.60 | 239.40 | 0.91% |
May 19, 2020 | 242.40 | 243.60 | 243.60 | 242.40 | 0.08% |
May 18, 2020 | 242.20 | 242.20 | 242.20 | 242.20 | 2.89% |
May 15, 2020 | 235.40 | 237.00 | 237.00 | 235.40 | 0.09% |
May 14, 2020 | 235.20 | 236.50 | 236.50 | 235.20 | -0.47% |
May 13, 2020 | 236.30 | 240.80 | 240.80 | 236.30 | -2.84% |
May 12, 2020 | 243.20 | 242.40 | 243.20 | 242.40 | -0.08% |
May 11, 2020 | 243.40 | 246.00 | 246.00 | 243.40 | -0.08% |
May 08, 2020 | 243.60 | 241.50 | 243.60 | 241.50 | 0.12% |
May 07, 2020 | 243.30 | 239.90 | 243.30 | 239.90 | 0.04% |
May 06, 2020 | 243.20 | 243.20 | 243.20 | 243.20 | -1.94% |
May 05, 2020 | 248.00 | 248.00 | 248.00 | 248.00 | 0.53% |
May 04, 2020 | 246.70 | 254.70 | 254.70 | 246.70 | -6.76% |
Apr 30, 2020 | 264.60 | 264.60 | 264.60 | 264.60 | -0.86% |
Apr 29, 2020 | 266.90 | 261.40 | 266.90 | 261.40 | 1.21% |
Apr 28, 2020 | 263.70 | 262.00 | 263.70 | 262.00 | 0.34% |
Apr 27, 2020 | 262.80 | 260.20 | 262.80 | 260.20 | 1.90% |
Apr 24, 2020 | 257.90 | 259.50 | 259.50 | 257.90 | -1.30% |
Apr 23, 2020 | 261.30 | 260.40 | 261.30 | 260.40 | 0.58% |
Apr 22, 2020 | 259.80 | 256.60 | 259.80 | 256.60 | 0.85% |
Apr 21, 2020 | 257.60 | 263.60 | 263.60 | 257.60 | -2.39% |
Apr 20, 2020 | 263.90 | 265.20 | 265.20 | 263.90 | -5.72% |
Highest: 279.90 | Lowest: 235.20 | Difference: 44.70 | Average: 251.32 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review