Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2019 | 51.450 | 51.450 | 51.450 | 51.450 | -1.91% |
Aug 09, 2019 | 52.450 | 52.450 | 52.450 | 52.450 | -4.72% |
Jul 29, 2019 | 55.050 | 55.050 | 55.050 | 55.050 | 0.00% |
Jul 26, 2019 | 55.050 | 55.050 | 55.050 | 55.050 | -12.69% |
Jul 05, 2019 | 63.050 | 63.050 | 63.050 | 63.050 | 8.80% |
Jun 27, 2019 | 57.950 | 57.950 | 57.950 | 57.950 | 2.39% |
Jun 24, 2019 | 56.600 | 56.600 | 56.600 | 56.600 | 0.44% |
Jun 19, 2019 | 56.350 | 56.350 | 56.350 | 56.350 | 5.82% |
May 22, 2019 | 53.250 | 53.250 | 53.250 | 53.250 | -5.50% |
May 14, 2019 | 56.350 | 56.350 | 56.350 | 56.350 | 0.00% |
May 13, 2019 | 56.350 | 56.350 | 56.350 | 56.350 | -17.92% |
Mar 14, 2019 | 68.650 | 68.650 | 68.650 | 68.650 | -0.44% |
Feb 18, 2019 | 68.950 | 68.950 | 68.950 | 68.950 | 16.86% |
Jan 30, 2019 | 59.000 | 59.000 | 59.000 | 59.000 | -0.84% |
Jan 29, 2019 | 59.500 | 59.500 | 59.500 | 59.500 | -1.41% |
Jan 28, 2019 | 60.350 | 60.350 | 60.350 | 60.350 | -2.11% |
Jan 25, 2019 | 61.650 | 59.250 | 59.700 | 59.250 | 3.44% |
Jan 24, 2019 | 59.600 | 59.600 | 59.600 | 59.600 | -1.73% |
Jan 23, 2019 | 60.650 | 60.650 | 60.650 | 60.650 | 0.33% |
Jan 22, 2019 | 60.450 | 60.450 | 60.450 | 60.450 | -2.81% |
Jan 21, 2019 | 62.200 | 62.200 | 62.200 | 62.200 | -1.50% |
Jan 18, 2019 | 63.150 | 63.150 | 63.150 | 63.150 | -1.86% |
Jan 17, 2019 | 64.350 | 64.350 | 64.350 | 64.350 | -0.46% |
Jan 16, 2019 | 64.650 | 64.650 | 64.650 | 64.650 | 4.36% |
Jan 15, 2019 | 61.950 | 61.950 | 61.950 | 61.950 | -6.35% |
Jan 14, 2019 | 66.150 | 66.150 | 66.150 | 66.150 | -2.58% |
Jan 11, 2019 | 67.900 | 67.900 | 67.900 | 67.900 | -3.14% |
Jan 10, 2019 | 70.100 | 70.100 | 70.100 | 70.100 | -0.21% |
Jan 09, 2019 | 70.250 | 70.250 | 70.250 | 70.250 | 0.21% |
Jan 08, 2019 | 70.100 | 70.100 | 70.100 | 70.100 | 36.25% |
Highest: 70.250 | Lowest: 51.450 | Difference: 18.800 | Average: 61.117 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review