Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2019 | 17.590 | 17.630 | 17.630 | 17.590 | 38.07% |
Jun 11, 2019 | 12.740 | 12.840 | 12.840 | 12.740 | -1.01% |
Jun 07, 2019 | 12.870 | 12.600 | 12.870 | 12.600 | 2.47% |
Jun 06, 2019 | 12.560 | 12.440 | 12.560 | 12.400 | 0.96% |
Jun 05, 2019 | 12.440 | 12.660 | 12.760 | 12.440 | 0.24% |
Jun 04, 2019 | 12.410 | 12.360 | 12.410 | 12.360 | 1.55% |
Jun 03, 2019 | 12.220 | 11.980 | 12.220 | 11.840 | -1.45% |
May 31, 2019 | 12.400 | 12.080 | 12.400 | 12.080 | 4.64% |
May 30, 2019 | 11.850 | 12.020 | 12.020 | 11.850 | 57.58% |
May 29, 2019 | 7.520 | 7.780 | 7.790 | 7.520 | -5.17% |
May 28, 2019 | 7.930 | 7.860 | 7.930 | 7.860 | 1.15% |
May 27, 2019 | 7.840 | 8.170 | 8.170 | 7.840 | -2.49% |
May 24, 2019 | 8.040 | 8.010 | 8.100 | 7.990 | 4.01% |
May 23, 2019 | 7.730 | 8.010 | 8.010 | 7.730 | -8.41% |
May 22, 2019 | 8.440 | 8.450 | 8.450 | 8.400 | -2.99% |
May 21, 2019 | 8.700 | 8.810 | 8.810 | 8.640 | -4.29% |
May 20, 2019 | 9.090 | 9.030 | 9.090 | 9.030 | 1.11% |
May 17, 2019 | 8.990 | 9.310 | 9.310 | 8.990 | -1.32% |
May 16, 2019 | 9.110 | 9.040 | 9.220 | 9.040 | -1.09% |
May 15, 2019 | 9.210 | 9.110 | 9.380 | 9.110 | 5.98% |
May 14, 2019 | 8.690 | 8.360 | 8.690 | 8.360 | 1.05% |
May 13, 2019 | 8.600 | 8.760 | 8.760 | 8.600 | -2.71% |
May 10, 2019 | 8.840 | 8.890 | 8.890 | 8.800 | 0.68% |
May 09, 2019 | 8.780 | 9.500 | 9.500 | 8.780 | -11.49% |
May 08, 2019 | 9.920 | 9.990 | 10.180 | 9.920 | -5.25% |
May 07, 2019 | 10.470 | 10.270 | 10.470 | 10.270 | 2.75% |
May 06, 2019 | 10.190 | 10.100 | 10.250 | 10.100 | -3.04% |
May 03, 2019 | 10.510 | 10.450 | 10.510 | 10.450 | -2.50% |
May 02, 2019 | 10.780 | 10.680 | 10.830 | 10.680 | -0.37% |
Apr 30, 2019 | 10.820 | 10.740 | 10.820 | 10.740 | -38.49% |
Highest: 17.630 | Lowest: 7.520 | Difference: 10.110 | Average: 10.243 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review