Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 3.135 | 3.130 | 3.143 | 3.124 | -0.57% |
Apr 18, 2024 | 3.153 | 3.130 | 3.162 | 3.138 | -0.35% |
Apr 17, 2024 | 3.164 | 3.159 | 3.183 | 3.159 | 0.22% |
Apr 16, 2024 | 3.157 | 3.177 | 3.180 | 3.157 | -1.96% |
Apr 15, 2024 | 3.220 | 3.222 | 3.244 | 3.219 | 0.00% |
Apr 12, 2024 | 3.220 | 3.247 | 3.254 | 3.220 | 0.06% |
Apr 11, 2024 | 3.218 | 3.247 | 3.224 | 3.200 | 0.59% |
Apr 10, 2024 | 3.199 | 3.214 | 3.221 | 3.188 | 0.47% |
Apr 09, 2024 | 3.184 | 3.214 | 3.215 | 3.184 | -1.06% |
Apr 08, 2024 | 3.218 | 3.212 | 3.223 | 3.197 | 0.41% |
Apr 05, 2024 | 3.205 | 3.190 | 3.205 | 3.178 | -0.77% |
Apr 04, 2024 | 3.230 | 3.213 | 3.230 | 3.211 | -0.12% |
Apr 03, 2024 | 3.234 | 3.223 | 3.234 | 3.215 | 0.62% |
Apr 02, 2024 | 3.214 | 3.223 | 3.262 | 3.214 | -1.02% |
Mar 28, 2024 | 3.247 | 3.242 | 3.260 | 3.242 | 0.84% |
Mar 27, 2024 | 3.220 | 3.220 | 3.238 | 3.220 | -0.56% |
Mar 26, 2024 | 3.238 | 3.234 | 3.238 | 3.221 | 0.56% |
Mar 25, 2024 | 3.220 | 3.223 | 3.227 | 3.212 | -0.28% |
Mar 22, 2024 | 3.229 | 3.229 | 3.249 | 3.226 | -0.03% |
Mar 21, 2024 | 3.230 | 3.208 | 3.240 | 3.208 | 0.97% |
Mar 20, 2024 | 3.199 | 3.188 | 3.200 | 3.182 | 0.41% |
Mar 19, 2024 | 3.186 | 3.188 | 3.186 | 3.163 | 0.50% |
Highest: 3.262 | Lowest: 3.124 | Difference: 0.138 | Average: 3.205 | Change %: -1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review