Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 1.31 | 2.54 | 2.57 | 1.31 | -65.53% |
Mar 11, 2020 | 3.80 | 5.09 | 5.09 | 3.80 | -22.45% |
Mar 10, 2020 | 4.90 | 5.28 | 6.11 | 4.80 | 0.00% |
Mar 09, 2020 | 4.90 | 5.36 | 5.44 | 4.56 | -42.01% |
Mar 06, 2020 | 8.45 | 8.45 | 8.45 | 8.45 | -10.77% |
Mar 05, 2020 | 9.47 | 11.04 | 11.04 | 9.30 | -8.77% |
Mar 04, 2020 | 10.38 | 10.95 | 10.95 | 10.38 | -12.03% |
Mar 03, 2020 | 11.80 | 11.08 | 11.80 | 11.08 | 16.14% |
Mar 02, 2020 | 10.16 | 10.00 | 10.16 | 8.97 | 9.48% |
Feb 28, 2020 | 9.28 | 9.28 | 9.28 | 9.28 | -17.73% |
Feb 27, 2020 | 11.28 | 12.16 | 12.16 | 10.85 | -20.73% |
Feb 26, 2020 | 14.23 | 13.75 | 14.23 | 13.20 | -5.89% |
Feb 24, 2020 | 15.12 | 16.00 | 16.36 | 14.95 | -29.84% |
Feb 19, 2020 | 21.55 | 20.85 | 21.55 | 20.85 | -2.80% |
Feb 18, 2020 | 22.17 | 21.56 | 22.50 | 21.56 | -8.43% |
Feb 17, 2020 | 24.21 | 22.42 | 24.21 | 22.42 | 8.66% |
Feb 14, 2020 | 22.28 | 20.73 | 22.39 | 20.73 | 15.44% |
Feb 13, 2020 | 19.30 | 21.40 | 22.36 | 14.96 | -34.84% |
Feb 12, 2020 | 29.62 | 29.60 | 30.00 | 29.54 | 0.41% |
Feb 06, 2020 | 29.50 | 29.50 | 29.50 | 29.50 | 6.23% |
Feb 04, 2020 | 27.77 | 27.77 | 27.77 | 27.77 | 17.67% |
Jan 31, 2020 | 23.60 | 23.60 | 23.60 | 23.60 | -18.59% |
Jan 29, 2020 | 28.99 | 28.99 | 28.99 | 28.99 | -12.73% |
Jan 23, 2020 | 33.22 | 33.22 | 33.22 | 33.22 | -13.53% |
Jan 03, 2020 | 38.42 | 37.35 | 38.42 | 37.35 | -15.84% |
Jan 02, 2020 | 45.65 | 45.65 | 45.65 | 45.65 | 12.30% |
Dec 30, 2019 | 40.65 | 38.83 | 40.65 | 38.83 | 5.94% |
Dec 27, 2019 | 38.37 | 40.10 | 40.10 | 38.37 | -4.08% |
Dec 23, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% |
Dec 19, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 2,953.44% |
Highest: 45.65 | Lowest: 1.31 | Difference: 44.34 | Average: 21.35 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review