Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2019 | 4.21 | 4.21 | 4.21 | 4.21 | 5.78% |
Aug 14, 2019 | 3.98 | 5.53 | 5.53 | 3.98 | -41.30% |
Aug 12, 2019 | 6.78 | 7.15 | 7.23 | 6.78 | -5.57% |
Aug 09, 2019 | 7.18 | 6.72 | 7.70 | 6.72 | 0.42% |
Aug 08, 2019 | 7.15 | 7.01 | 7.42 | 6.75 | 4.84% |
Aug 07, 2019 | 6.82 | 6.81 | 7.34 | 6.61 | -2.43% |
Aug 06, 2019 | 6.99 | 7.29 | 8.06 | 6.99 | -2.37% |
Aug 05, 2019 | 7.16 | 7.32 | 7.53 | 6.99 | -1.10% |
Aug 02, 2019 | 7.24 | 7.00 | 7.67 | 7.00 | -33.46% |
Jul 19, 2019 | 10.88 | 10.60 | 10.90 | 10.58 | -2.60% |
Jul 18, 2019 | 11.17 | 10.90 | 11.17 | 10.90 | -29.84% |
Jul 17, 2019 | 15.92 | 16.16 | 16.16 | 15.92 | 31.79% |
Jun 25, 2019 | 12.08 | 12.08 | 12.08 | 12.08 | -34.84% |
May 15, 2019 | 18.54 | 18.54 | 18.54 | 18.54 | -18.83% |
May 03, 2019 | 22.84 | 22.51 | 23.16 | 22.51 | 2.65% |
May 02, 2019 | 22.25 | 22.35 | 22.38 | 22.25 | -8.06% |
Apr 23, 2019 | 24.20 | 24.20 | 24.20 | 24.20 | 4.90% |
Apr 11, 2019 | 23.07 | 22.74 | 23.07 | 22.74 | 2.26% |
Apr 10, 2019 | 22.56 | 22.62 | 22.70 | 22.56 | 1.85% |
Apr 09, 2019 | 22.15 | 22.89 | 22.89 | 22.15 | -1.12% |
Apr 08, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | -1.50% |
Apr 05, 2019 | 22.74 | 22.74 | 22.74 | 22.74 | -1.13% |
Apr 04, 2019 | 23.00 | 22.35 | 23.00 | 22.35 | 13.41% |
Apr 03, 2019 | 20.28 | 20.28 | 20.28 | 20.28 | 3.00% |
Apr 02, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 9.57% |
Mar 29, 2019 | 17.97 | 18.14 | 18.14 | 17.97 | -10.77% |
Mar 28, 2019 | 20.14 | 20.23 | 20.23 | 20.14 | -13.56% |
Mar 20, 2019 | 23.30 | 23.40 | 23.40 | 23.30 | -6.05% |
Mar 19, 2019 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |
Mar 18, 2019 | 24.74 | 23.75 | 24.74 | 23.75 | 487.65% |
Highest: 24.80 | Lowest: 3.98 | Difference: 20.82 | Average: 16.07 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review