Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 1,379.05 | 1,379.05 | 1,379.05 | 1,379.05 | -1.82% |
Mar 22, 2024 | 1,404.67 | 1,391.22 | 1,404.67 | 1,391.22 | 0.78% |
Mar 21, 2024 | 1,393.75 | 1,373.35 | 1,393.75 | 1,373.35 | 3.29% |
Mar 18, 2024 | 1,349.30 | 1,349.30 | 1,349.30 | 1,349.30 | 4.07% |
Mar 07, 2024 | 1,296.52 | 1,280.03 | 1,296.52 | 1,280.03 | -0.26% |
Mar 06, 2024 | 1,299.84 | 1,286.08 | 1,299.84 | 1,282.10 | 1.07% |
Mar 05, 2024 | 1,286.05 | 1,287.26 | 1,287.26 | 1,284.52 | 6.06% |
Jan 29, 2024 | 1,212.56 | 1,213.32 | 1,213.32 | 1,212.56 | 1.02% |
Jan 24, 2024 | 1,200.29 | 1,200.29 | 1,200.29 | 1,200.29 | 2.32% |
Jan 23, 2024 | 1,173.07 | 1,173.07 | 1,173.07 | 1,173.07 | 0.86% |
Jan 22, 2024 | 1,163.08 | 1,169.79 | 1,169.79 | 1,163.08 | 1.51% |
Jan 18, 2024 | 1,145.73 | 1,145.73 | 1,145.73 | 1,145.73 | -3.90% |
Jan 09, 2024 | 1,192.23 | 1,192.23 | 1,192.23 | 1,192.23 | -0.93% |
Jan 04, 2024 | 1,203.42 | 1,203.42 | 1,203.42 | 1,203.42 | -0.61% |
Jan 03, 2024 | 1,210.76 | 1,210.76 | 1,210.76 | 1,210.76 | -2.85% |
Dec 29, 2023 | 1,246.30 | 1,246.30 | 1,246.30 | 1,246.30 | -0.07% |
Dec 28, 2023 | 1,247.17 | 1,247.17 | 1,247.17 | 1,247.17 | -0.24% |
Dec 27, 2023 | 1,250.14 | 1,249.62 | 1,250.14 | 1,249.62 | 1.79% |
Dec 21, 2023 | 1,228.17 | 1,228.17 | 1,228.17 | 1,228.17 | -0.53% |
Dec 18, 2023 | 1,234.69 | 1,225.20 | 1,234.69 | 1,225.20 | -0.55% |
Dec 15, 2023 | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.50 | 1.95% |
Dec 14, 2023 | 1,217.81 | 1,215.78 | 1,217.81 | 1,211.58 | 3.23% |
Dec 13, 2023 | 1,179.67 | 1,179.92 | 1,179.92 | 1,179.67 | -14.46% |
Mar 26, 2024 | 1,379.05 | 1,379.05 | 1,379.05 | 1,379.05 | -1.82% |
Mar 22, 2024 | 1,404.67 | 1,391.22 | 1,404.67 | 1,391.22 | 0.78% |
Mar 21, 2024 | 1,393.75 | 1,373.35 | 1,393.75 | 1,373.35 | 3.29% |
Mar 18, 2024 | 1,349.30 | 1,349.30 | 1,349.30 | 1,349.30 | 4.07% |
Mar 07, 2024 | 1,296.52 | 1,280.03 | 1,296.52 | 1,280.03 | -0.26% |
Mar 06, 2024 | 1,299.84 | 1,286.08 | 1,299.84 | 1,282.10 | 1.07% |
Mar 05, 2024 | 1,286.05 | 1,287.26 | 1,287.26 | 1,284.52 | 6.06% |
Highest: 1,404.67 | Lowest: 1,145.73 | Difference: 258.94 | Average: 1,272.17 | Change %: 13.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review