Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 1,039.550 | 1,039.550 | 1,039.550 | 1,039.550 | 0.00% |
Jul 05, 2022 | 1,039.550 | 1,039.000 | 1,039.000 | 1,039.000 | -0.00% |
Jul 04, 2022 | 1,039.600 | 1,039.000 | 1,039.000 | 1,039.000 | 0.00% |
Jul 01, 2022 | 1,039.600 | 1,037.000 | 1,039.000 | 1,037.000 | -0.00% |
Jun 29, 2022 | 1,039.650 | 1,036.800 | 1,037.050 | 1,036.800 | 0.00% |
Jun 28, 2022 | 1,039.600 | 1,038.000 | 1,038.000 | 1,038.000 | -0.00% |
Jun 27, 2022 | 1,039.650 | 1,036.000 | 1,036.000 | 1,032.150 | 0.00% |
Jun 24, 2022 | 1,039.650 | 1,039.650 | 1,039.650 | 1,039.650 | 0.00% |
Jun 23, 2022 | 1,039.650 | 1,039.650 | 1,039.650 | 1,039.650 | 0.34% |
Jun 22, 2022 | 1,036.150 | 1,033.150 | 1,033.150 | 1,033.150 | -0.34% |
Jun 21, 2022 | 1,039.700 | 1,033.100 | 1,033.100 | 1,033.100 | 0.00% |
Jun 20, 2022 | 1,039.700 | 1,032.400 | 1,032.400 | 1,032.300 | 0.00% |
Jun 17, 2022 | 1,039.650 | 1,039.650 | 1,039.650 | 1,039.650 | 0.00% |
Jun 16, 2022 | 1,039.650 | 1,032.200 | 1,032.200 | 1,032.200 | -0.00% |
Jun 15, 2022 | 1,039.700 | 1,032.350 | 1,032.350 | 1,032.350 | 0.00% |
Jun 14, 2022 | 1,039.700 | 1,032.250 | 1,032.250 | 1,032.250 | -0.00% |
Jun 13, 2022 | 1,039.750 | 1,032.250 | 1,032.250 | 1,032.250 | 0.52% |
Jun 10, 2022 | 1,034.400 | 1,032.450 | 1,032.450 | 1,032.400 | -0.52% |
Jun 09, 2022 | 1,039.850 | 1,032.650 | 1,032.650 | 1,032.350 | 0.00% |
Jun 08, 2022 | 1,039.850 | 1,032.550 | 1,032.550 | 1,032.550 | 0.02% |
Jun 07, 2022 | 1,039.650 | 1,032.750 | 1,032.750 | 1,032.550 | -0.01% |
Jun 06, 2022 | 1,039.800 | 1,039.800 | 1,039.800 | 1,039.800 | 0.05% |
Jun 03, 2022 | 1,039.300 | 1,032.650 | 1,032.650 | 1,032.650 | 0.06% |
Jun 02, 2022 | 1,038.650 | 1,038.650 | 1,038.650 | 1,038.650 | 0.11% |
Jun 01, 2022 | 1,037.500 | 1,037.500 | 1,037.500 | 1,037.500 | -0.23% |
May 31, 2022 | 1,039.850 | 1,032.600 | 1,032.600 | 1,032.600 | -0.00% |
May 30, 2022 | 1,039.900 | 1,035.000 | 1,035.000 | 1,035.000 | 0.00% |
May 27, 2022 | 1,039.900 | 1,032.650 | 1,032.650 | 1,032.650 | 0.01% |
May 26, 2022 | 1,039.800 | 1,032.350 | 1,032.350 | 1,032.350 | 0.00% |
May 25, 2022 | 1,039.750 | 1,032.200 | 1,035.000 | 1,032.150 | 0.02% |
Highest: 1,039.800 | Lowest: 1,032.150 | Difference: 7.650 | Average: 1,039.290 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review