Breaking News

HypoVereinsbank onemarkets Call Solactive Diabetes Performance-Index 31Dec99 (DEHV54ES)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

70.640 -1.370 -1.90%

14/02 - Delayed Data. Currency in ( Disclaimer )

Volume: 312
Bid/Ask: 70.640 / 0.000
Day's Range: 70.070 - 71.240

Type: Certificate

Market: Germany

Issuer: UniCredit Bank AG

ISIN: DE000HV54ES7

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

DEHV54ES Historical Data

Get free historical data for HypoVereinsbank onemarkets Call Solactive Diabetes Performance-Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Solactive Diabetes Performance-Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 14, 2022	70.640	70.900	71.240	70.070	-1.90%
Feb 11, 2022	72.010	73.320	73.630	72.010	-3.04%
Feb 10, 2022	74.270	74.050	75.390	73.950	-1.29%
Feb 09, 2022	75.240	72.000	75.440	72.000	3.15%
Feb 08, 2022	72.940	72.190	72.940	69.530	0.04%
Feb 07, 2022	72.910	73.090	74.040	72.540	-1.53%
Feb 04, 2022	74.040	73.040	74.050	72.920	-0.01%
Feb 03, 2022	74.050	72.840	74.050	72.840	0.00%
Feb 02, 2022	74.050	72.930	74.050	72.880	0.30%
Feb 01, 2022	73.830	71.600	74.010	71.550	1.54%
Jan 31, 2022	72.710	69.680	72.710	69.680	2.90%
Jan 28, 2022	70.660	67.550	70.660	66.880	3.23%
Jan 27, 2022	68.450	66.770	69.650	66.770	0.72%
Jan 26, 2022	67.960	68.070	69.470	67.960	-1.58%
Jan 25, 2022	69.050	67.590	69.570	67.590	-0.46%
Jan 24, 2022	69.370	70.020	70.030	67.240	-1.99%
Jan 21, 2022	70.780	70.810	71.520	70.330	-2.02%
Jan 20, 2022	72.240	71.580	73.590	71.120	-0.39%
Jan 19, 2022	72.520	71.180	73.590	71.170	-0.29%
Jan 18, 2022	72.730	72.050	73.170	71.810	-0.87%
Jan 17, 2022	73.370	71.650	73.450	71.650	0.73%
Jan 14, 2022	72.840	72.540	73.170	71.960	-1.03%
Jan 13, 2022	73.600	74.480	75.250	73.600	-3.06%
Jan 12, 2022	75.920	76.070	76.480	75.650	-1.48%
Jan 11, 2022	77.060	75.190	77.060	75.190	0.93%
Jan 10, 2022	76.350	77.250	77.620	75.710	-2.29%
Jan 07, 2022	78.140	77.670	78.900	77.250	-0.96%
Jan 06, 2022	78.900	78.100	79.120	77.330	-0.48%
Jan 05, 2022	79.280	79.760	80.950	79.280	-2.35%
Jan 04, 2022	81.190	81.510	82.210	80.700	14.93%

Highest: 82.210

Lowest: 66.770

Difference: 15.440

Average: 73.570

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DEHV54ES Comments

Write your thoughts about HypoVereinsbank onemarkets Call Solactive Diabetes Performance-Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,858.86	+10.87	+0.14%
DAX	17,769.45	-17.54	-0.10%
Euro Stoxx 50	4,931.05	+16.92	+0.34%
S&P 500	5,022.21	-29.20	-0.58%
Nikkei 225	38,054.50	+53.50	+0.14%
Dow Jones	37,753.31	-45.66	-0.12%
FTSE 100 Futures	7,875.2	-15.2	-0.19%

Brent Oil	86.43	-0.86	-0.99%
Crude Oil WTI	81.89	-0.80	-0.97%
Gold	2,395.35	+6.95	+0.29%
Silver	28.495	+0.095	+0.33%
Copper	4.4198	+0.0803	+1.85%
London Cocoa	9,384.00	+543.00	+6.14%
London Wheat	172.70	+0.50	+0.29%

U.K. 10Y	4.2745	+0.0085	+0.20%
U.K. 5Y	4.1925	+0.0065	+0.16%
U.K. 2Y	4.4715	+0.0065	+0.15%
Germany 10Y	2.4660	-0.0050	-0.20%
U.S. 10Y	4.580	-0.004	-0.09%
U.S. 5Y	4.606	-0.011	-0.24%
U.S. 2Y	4.931	-0.002	-0.03%

Lloyds Banking	50.76	+0.34	+0.67%
Vodafone Group PLC	66.360	-0.140	-0.21%
Barclays	181.54	+1.60	+0.89%
BT Group	103.90	+0.75	+0.73%
HSBC	641.20	+5.10	+0.80%
BHP Group Ltd	2,354.00	-11.00	-0.47%
Exxon Mobil	118.65	-0.04	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HypoVereinsbank o.	70.640	-1.370	-1.90%