Breaking News
Get 50% Off 0
📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-Earnings Read more
Close

HypoVereinsbank onemarkets Call Solactive Diabetes Performance-Index 31Dec99 (DEHV54ES)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
70.640 -1.370    -1.90%
14/02 - Closed. Currency in ( Disclaimer )
  • Volume: 312
  • Bid/Ask: 70.640 / 0.000
  • Day's Range: 70.070 - 71.240
Type:  Certificate
Market:  Germany
Issuer:  UniCredit Bank AG
ISIN:  DE000HV54ES7 
Asset Class:  Index
HypoVereinsbank onemarkets Call Solactive Diabetes 70.640 -1.370 -1.90%

DEHV54ES Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call Solactive Diabetes Performance-Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Solactive Diabetes Performance-Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/01/2022 - 20/07/2024
 
Date Price Open High Low Change %
Feb 14, 2022 70.640 70.900 71.240 70.070 -1.90%
Feb 11, 2022 72.010 73.320 73.630 72.010 -3.04%
Feb 10, 2022 74.270 74.050 75.390 73.950 -1.29%
Feb 09, 2022 75.240 72.000 75.440 72.000 3.15%
Feb 08, 2022 72.940 72.190 72.940 69.530 0.04%
Feb 07, 2022 72.910 73.090 74.040 72.540 -1.53%
Feb 04, 2022 74.040 73.040 74.050 72.920 -0.01%
Feb 03, 2022 74.050 72.840 74.050 72.840 0.00%
Feb 02, 2022 74.050 72.930 74.050 72.880 0.30%
Feb 01, 2022 73.830 71.600 74.010 71.550 1.54%
Jan 31, 2022 72.710 69.680 72.710 69.680 2.90%
Jan 28, 2022 70.660 67.550 70.660 66.880 3.23%
Jan 27, 2022 68.450 66.770 69.650 66.770 0.72%
Jan 26, 2022 67.960 68.070 69.470 67.960 -1.58%
Jan 25, 2022 69.050 67.590 69.570 67.590 -0.46%
Jan 24, 2022 69.370 70.020 70.030 67.240 -1.99%
Jan 21, 2022 70.780 70.810 71.520 70.330 -2.02%
Jan 20, 2022 72.240 71.580 73.590 71.120 -0.39%
Jan 19, 2022 72.520 71.180 73.590 71.170 -0.29%
Jan 18, 2022 72.730 72.050 73.170 71.810 -0.87%
Jan 17, 2022 73.370 71.650 73.450 71.650 0.73%
Jan 14, 2022 72.840 72.540 73.170 71.960 -1.03%
Jan 13, 2022 73.600 74.480 75.250 73.600 -3.06%
Jan 12, 2022 75.920 76.070 76.480 75.650 -1.48%
Jan 11, 2022 77.060 75.190 77.060 75.190 0.93%
Jan 10, 2022 76.350 77.250 77.620 75.710 -2.29%
Jan 07, 2022 78.140 77.670 78.900 77.250 -0.96%
Jan 06, 2022 78.900 78.100 79.120 77.330 -0.48%
Jan 05, 2022 79.280 79.760 80.950 79.280 -2.35%
Jan 04, 2022 81.190 81.510 82.210 80.700 14.93%
Highest: 82.210 Lowest: 66.770 Difference: 15.440 Average: 73.570 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV54ES Comments

Write your thoughts about HypoVereinsbank onemarkets Call Solactive Diabetes Performance-Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email