Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 104.020 | 104.440 | 104.440 | 103.880 | -0.42% |
Mar 27, 2024 | 104.460 | 104.270 | 104.990 | 104.270 | 0.14% |
Mar 26, 2024 | 104.310 | 103.270 | 104.360 | 103.260 | 0.96% |
Mar 25, 2024 | 103.320 | 103.100 | 103.610 | 102.830 | -0.25% |
Mar 22, 2024 | 103.580 | 103.030 | 103.590 | 102.760 | 0.39% |
Mar 21, 2024 | 103.180 | 101.960 | 103.200 | 101.510 | 1.81% |
Mar 20, 2024 | 101.350 | 100.800 | 101.860 | 100.800 | 0.65% |
Mar 19, 2024 | 100.700 | 102.430 | 102.530 | 100.490 | -1.78% |
Mar 18, 2024 | 102.530 | 102.760 | 103.210 | 102.420 | -0.21% |
Mar 15, 2024 | 102.750 | 103.820 | 103.850 | 102.600 | -0.99% |
Mar 14, 2024 | 103.780 | 104.390 | 104.430 | 103.640 | -0.68% |
Mar 13, 2024 | 104.490 | 104.850 | 104.850 | 104.370 | -0.24% |
Mar 12, 2024 | 104.740 | 103.220 | 104.740 | 103.150 | 1.79% |
Mar 11, 2024 | 102.900 | 103.800 | 103.800 | 102.400 | -1.01% |
Mar 08, 2024 | 103.950 | 104.700 | 104.740 | 103.950 | -0.74% |
Mar 07, 2024 | 104.720 | 102.850 | 104.810 | 102.830 | 1.50% |
Mar 06, 2024 | 103.170 | 102.400 | 103.230 | 102.380 | 0.80% |
Mar 05, 2024 | 102.350 | 103.120 | 103.380 | 102.350 | -0.97% |
Mar 04, 2024 | 103.350 | 103.130 | 103.950 | 103.120 | 0.25% |
Mar 01, 2024 | 103.090 | 103.390 | 103.390 | 102.480 | 0.17% |
Feb 29, 2024 | 102.910 | 102.190 | 103.130 | 102.190 | 0.65% |
Highest: 104.990 | Lowest: 100.490 | Difference: 4.500 | Average: 103.317 | Change %: 1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review