Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 0.570 | 0.560 | 0.570 | 0.560 | 0.00% |
Aug 19, 2019 | 0.570 | 0.560 | 0.570 | 0.560 | 3.64% |
Aug 16, 2019 | 0.550 | 0.510 | 0.550 | 0.510 | 10.00% |
Aug 15, 2019 | 0.500 | 0.540 | 0.550 | 0.500 | -9.09% |
Aug 14, 2019 | 0.550 | 0.540 | 0.550 | 0.540 | 1.85% |
Aug 13, 2019 | 0.540 | 0.580 | 0.580 | 0.540 | -6.90% |
Aug 12, 2019 | 0.580 | 0.570 | 0.580 | 0.570 | 1.75% |
Aug 09, 2019 | 0.570 | 0.560 | 0.570 | 0.560 | 1.79% |
Aug 08, 2019 | 0.560 | 0.560 | 0.560 | 0.560 | 0.00% |
Aug 07, 2019 | 0.560 | 0.540 | 0.560 | 0.540 | 3.70% |
Aug 06, 2019 | 0.540 | 0.510 | 0.540 | 0.510 | 5.88% |
Aug 05, 2019 | 0.510 | 0.520 | 0.520 | 0.500 | 2.00% |
Aug 02, 2019 | 0.500 | 0.510 | 0.510 | 0.490 | 0.00% |
Aug 01, 2019 | 0.500 | 0.510 | 0.510 | 0.500 | -1.96% |
Jul 31, 2019 | 0.510 | 0.510 | 0.510 | 0.510 | 0.00% |
Jul 30, 2019 | 0.510 | 0.520 | 0.520 | 0.500 | 0.00% |
Jul 29, 2019 | 0.510 | 0.520 | 0.530 | 0.510 | -1.92% |
Jul 26, 2019 | 0.520 | 0.510 | 0.520 | 0.510 | 0.00% |
Jul 25, 2019 | 0.520 | 0.510 | 0.520 | 0.510 | 0.00% |
Jul 24, 2019 | 0.520 | 0.510 | 0.520 | 0.510 | 0.00% |
Jul 23, 2019 | 0.520 | 0.510 | 0.520 | 0.510 | 1.96% |
Jul 22, 2019 | 0.510 | 0.500 | 0.510 | 0.500 | 2.00% |
Jul 19, 2019 | 0.500 | 0.510 | 0.510 | 0.500 | 0.00% |
Jul 18, 2019 | 0.500 | 0.510 | 0.510 | 0.490 | -1.96% |
Jul 17, 2019 | 0.510 | 0.530 | 0.530 | 0.510 | 0.00% |
Jul 16, 2019 | 0.510 | 0.520 | 0.520 | 0.510 | -1.92% |
Jul 15, 2019 | 0.520 | 0.510 | 0.530 | 0.510 | 1.96% |
Jul 12, 2019 | 0.510 | 0.500 | 0.510 | 0.500 | 4.08% |
Jul 11, 2019 | 0.490 | 0.480 | 0.490 | 0.480 | 2.08% |
Jul 10, 2019 | 0.480 | 0.490 | 0.490 | 0.480 | -15.79% |
Highest: 0.580 | Lowest: 0.480 | Difference: 0.100 | Average: 0.525 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review