Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2019 | 8.690 | 8.690 | 8.690 | 8.690 | -21.07% |
Feb 07, 2019 | 11.010 | 10.900 | 11.010 | 10.900 | -0.99% |
Feb 04, 2019 | 11.120 | 11.120 | 11.120 | 11.120 | 1.28% |
Feb 01, 2019 | 10.980 | 11.020 | 11.020 | 10.980 | -0.36% |
Jan 31, 2019 | 11.020 | 11.130 | 11.240 | 11.020 | -0.81% |
Jan 30, 2019 | 11.110 | 11.200 | 11.200 | 11.110 | -0.54% |
Jan 29, 2019 | 11.170 | 11.260 | 11.260 | 11.170 | -2.10% |
Jan 28, 2019 | 11.410 | 11.390 | 11.410 | 11.390 | 2.42% |
Jan 25, 2019 | 11.140 | 11.110 | 11.140 | 11.110 | -2.96% |
Jan 24, 2019 | 11.480 | 11.550 | 11.550 | 11.480 | -2.13% |
Jan 23, 2019 | 11.730 | 11.730 | 11.730 | 11.730 | 0.00% |
Jan 22, 2019 | 11.730 | 11.730 | 11.730 | 11.730 | 1.82% |
Jan 21, 2019 | 11.520 | 11.520 | 11.520 | 11.520 | 1.14% |
Jan 18, 2019 | 11.390 | 11.390 | 11.390 | 11.390 | -5.87% |
Jan 17, 2019 | 12.100 | 12.100 | 12.100 | 12.100 | 0.25% |
Jan 16, 2019 | 12.070 | 12.070 | 12.070 | 12.070 | 0.00% |
Jan 15, 2019 | 12.070 | 12.070 | 12.070 | 12.070 | -1.31% |
Jan 14, 2019 | 12.230 | 12.230 | 12.230 | 12.230 | 0.74% |
Jan 11, 2019 | 12.140 | 12.140 | 12.140 | 12.140 | 0.50% |
Jan 10, 2019 | 12.080 | 12.080 | 12.080 | 12.080 | -0.08% |
Jan 09, 2019 | 12.090 | 12.090 | 12.090 | 12.090 | -1.31% |
Jan 08, 2019 | 12.250 | 12.250 | 12.250 | 12.250 | -1.29% |
Jan 07, 2019 | 12.410 | 12.410 | 12.410 | 12.410 | 0.16% |
Jan 04, 2019 | 12.390 | 12.390 | 12.390 | 12.390 | -6.42% |
Jan 03, 2019 | 13.240 | 13.240 | 13.240 | 13.240 | 2.40% |
Jan 02, 2019 | 12.930 | 12.930 | 12.930 | 12.930 | -0.31% |
Dec 28, 2018 | 12.970 | 12.970 | 12.970 | 12.970 | -4.42% |
Dec 27, 2018 | 13.570 | 13.390 | 13.570 | 13.390 | 3.35% |
Dec 21, 2018 | 13.130 | 13.130 | 13.130 | 13.130 | 1.47% |
Dec 20, 2018 | 12.940 | 12.940 | 12.940 | 12.940 | 48.91% |
Highest: 13.570 | Lowest: 8.690 | Difference: 4.880 | Average: 11.870 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review