Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 8.450 | 8.120 | 8.450 | 8.120 | 3.30% |
Jan 31, 2019 | 8.180 | 8.770 | 8.770 | 8.180 | -8.81% |
Jan 30, 2019 | 8.970 | 8.870 | 8.970 | 8.870 | 0.45% |
Jan 29, 2019 | 8.930 | 8.990 | 8.990 | 8.930 | 0.45% |
Jan 28, 2019 | 8.890 | 8.930 | 8.930 | 8.890 | 1.25% |
Jan 25, 2019 | 8.780 | 9.250 | 9.250 | 8.780 | -8.92% |
Jan 24, 2019 | 9.640 | 9.640 | 9.640 | 9.640 | 1.80% |
Jan 23, 2019 | 9.470 | 9.530 | 9.530 | 9.470 | 2.38% |
Jan 22, 2019 | 9.250 | 9.250 | 9.250 | 9.250 | 4.40% |
Jan 21, 2019 | 8.860 | 8.530 | 8.860 | 8.530 | 3.26% |
Jan 18, 2019 | 8.580 | 8.580 | 8.580 | 8.580 | -9.40% |
Jan 17, 2019 | 9.470 | 9.640 | 9.640 | 9.470 | -0.94% |
Jan 16, 2019 | 9.560 | 9.880 | 9.880 | 9.560 | -4.11% |
Jan 15, 2019 | 9.970 | 9.800 | 10.270 | 9.800 | -2.16% |
Jan 14, 2019 | 10.190 | 9.940 | 10.190 | 9.940 | 3.56% |
Jan 11, 2019 | 9.840 | 9.260 | 9.840 | 9.260 | 5.24% |
Jan 10, 2019 | 9.350 | 9.350 | 9.350 | 9.350 | -1.48% |
Jan 09, 2019 | 9.490 | 9.410 | 9.490 | 9.410 | -1.56% |
Jan 08, 2019 | 9.640 | 9.640 | 9.640 | 9.640 | -3.98% |
Jan 07, 2019 | 10.040 | 9.810 | 10.040 | 9.810 | -0.50% |
Jan 04, 2019 | 10.090 | 11.030 | 11.030 | 10.090 | -11.49% |
Jan 03, 2019 | 11.400 | 11.000 | 11.400 | 11.000 | 7.75% |
Jan 02, 2019 | 10.580 | 10.320 | 10.580 | 10.320 | 6.87% |
Dec 31, 2018 | 9.900 | 10.380 | 10.380 | 9.900 | -10.24% |
Dec 28, 2018 | 11.030 | 11.030 | 11.030 | 11.030 | -4.00% |
Dec 27, 2018 | 11.490 | 10.580 | 11.490 | 10.580 | 3.70% |
Dec 24, 2018 | 11.080 | 11.080 | 11.080 | 11.080 | 0.00% |
Dec 21, 2018 | 11.080 | 11.080 | 11.080 | 11.080 | 5.52% |
Dec 20, 2018 | 10.500 | 10.580 | 10.580 | 10.500 | 3.86% |
Dec 19, 2018 | 10.110 | 9.820 | 10.110 | 9.820 | 19.64% |
Highest: 11.490 | Lowest: 8.120 | Difference: 3.370 | Average: 9.760 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review