Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 3.310 | 3.280 | 3.310 | 3.280 | 0.91% |
Jan 31, 2019 | 3.280 | 3.360 | 3.360 | 3.280 | -2.67% |
Jan 30, 2019 | 3.370 | 3.300 | 3.370 | 3.300 | 1.51% |
Jan 29, 2019 | 3.320 | 3.290 | 3.320 | 3.290 | 0.61% |
Jan 28, 2019 | 3.300 | 3.400 | 3.400 | 3.300 | -3.23% |
Jan 25, 2019 | 3.410 | 3.390 | 3.410 | 3.390 | 1.49% |
Jan 24, 2019 | 3.360 | 3.410 | 3.410 | 3.360 | -1.47% |
Jan 23, 2019 | 3.410 | 3.280 | 3.410 | 3.280 | 1.79% |
Jan 22, 2019 | 3.350 | 3.350 | 3.350 | 3.350 | 0.30% |
Jan 21, 2019 | 3.340 | 3.420 | 3.420 | 3.340 | -2.91% |
Jan 18, 2019 | 3.440 | 3.440 | 3.440 | 3.440 | 3.93% |
Jan 17, 2019 | 3.310 | 3.410 | 3.410 | 3.310 | -4.06% |
Jan 16, 2019 | 3.450 | 3.290 | 3.450 | 3.290 | 6.15% |
Jan 15, 2019 | 3.250 | 3.310 | 3.310 | 3.250 | 0.31% |
Jan 14, 2019 | 3.240 | 3.160 | 3.240 | 3.160 | 2.21% |
Jan 11, 2019 | 3.170 | 3.250 | 3.250 | 3.170 | -0.94% |
Jan 10, 2019 | 3.200 | 3.160 | 3.200 | 3.160 | -0.62% |
Jan 09, 2019 | 3.220 | 3.240 | 3.240 | 3.220 | 0.00% |
Jan 08, 2019 | 3.220 | 3.200 | 3.220 | 3.200 | 0.94% |
Jan 07, 2019 | 3.190 | 3.200 | 3.200 | 3.160 | 0.31% |
Jan 04, 2019 | 3.180 | 3.050 | 3.180 | 3.050 | 5.30% |
Jan 03, 2019 | 3.020 | 2.960 | 3.020 | 2.960 | 1.00% |
Jan 02, 2019 | 2.990 | 2.950 | 2.990 | 2.950 | -0.33% |
Dec 31, 2018 | 3.000 | 2.960 | 3.000 | 2.960 | 0.67% |
Dec 28, 2018 | 2.980 | 2.930 | 2.980 | 2.930 | 3.47% |
Dec 27, 2018 | 2.880 | 3.050 | 3.050 | 2.880 | -4.64% |
Dec 24, 2018 | 3.020 | 3.020 | 3.020 | 3.020 | 0.33% |
Dec 21, 2018 | 3.010 | 3.060 | 3.060 | 3.010 | -2.59% |
Dec 20, 2018 | 3.090 | 3.090 | 3.090 | 3.090 | -8.04% |
Dec 19, 2018 | 3.360 | 3.320 | 3.360 | 3.320 | 1.51% |
Highest: 3.450 | Lowest: 2.880 | Difference: 0.570 | Average: 3.222 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review