Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 205.510 | 202.860 | 205.510 | 202.860 | 1.59% |
Mar 27, 2024 | 202.300 | 201.140 | 202.580 | 201.080 | 0.72% |
Mar 26, 2024 | 200.860 | 200.070 | 202.040 | 200.070 | 0.21% |
Mar 25, 2024 | 200.440 | 200.050 | 200.790 | 199.930 | 0.24% |
Mar 22, 2024 | 199.970 | 200.080 | 200.720 | 199.680 | -0.36% |
Mar 21, 2024 | 200.700 | 201.830 | 202.270 | 199.690 | 0.88% |
Mar 20, 2024 | 198.940 | 198.440 | 198.940 | 198.410 | 0.29% |
Mar 19, 2024 | 198.360 | 198.340 | 198.560 | 198.060 | -0.10% |
Mar 18, 2024 | 198.550 | 197.120 | 198.570 | 197.120 | 0.34% |
Mar 15, 2024 | 197.870 | 199.130 | 199.180 | 197.870 | -0.29% |
Mar 14, 2024 | 198.450 | 198.110 | 198.500 | 197.890 | -0.04% |
Mar 13, 2024 | 198.520 | 197.470 | 198.520 | 197.360 | 0.63% |
Mar 12, 2024 | 197.280 | 198.860 | 199.140 | 197.280 | -0.98% |
Mar 11, 2024 | 199.230 | 198.900 | 199.820 | 198.880 | 0.10% |
Mar 08, 2024 | 199.030 | 197.370 | 200.060 | 197.370 | 0.98% |
Mar 07, 2024 | 197.090 | 197.810 | 198.530 | 197.030 | 0.08% |
Mar 06, 2024 | 196.930 | 195.830 | 196.930 | 195.370 | 0.33% |
Mar 05, 2024 | 196.280 | 194.920 | 196.880 | 194.920 | 0.80% |
Mar 04, 2024 | 194.730 | 192.050 | 194.770 | 191.710 | 1.37% |
Mar 01, 2024 | 192.100 | 189.120 | 192.370 | 188.660 | 1.52% |
Feb 29, 2024 | 189.220 | 187.870 | 189.220 | 187.120 | 0.97% |
Feb 28, 2024 | 187.400 | 187.400 | 187.950 | 187.080 | 0.09% |
Highest: 205.510 | Lowest: 187.080 | Difference: 18.430 | Average: 197.716 | Change %: 9.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review