Breaking News

DZ BANK AG Call DZ BANK BestCommodity Erdgas Index 31Dec99 (DEDZ2X4R)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

DZ BANK AG Call DZ BANK BestCommodity Erdgas Index historical data, for real-time data please try another search

14.480 +0.000 +0.00%

28/12 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 14.580 / 0.000
Day's Range: 13.550 - 14.590

Type: Certificate

Market: Germany

Issuer: DZ BANK AG Deutsche Zentral Genossenschaftsbank Fr

ISIN: DE000DZ2X4R2

S/N: DZ2X4R

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEDZ2X4R Historical Data

Get free historical data for DZ BANK AG Call DZ BANK BestCommodity Erdgas Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ BANK AG Call DZ BANK BestCommodity Erdgas Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 28, 2023	14.480	13.550	14.590	13.550	5.31%
Dec 27, 2023	13.750	14.050	14.300	13.750	-1.50%
Dec 22, 2023	13.960	13.800	13.960	13.300	2.57%
Dec 21, 2023	13.610	12.580	13.610	12.580	7.08%
Dec 20, 2023	12.710	13.400	13.400	12.710	-4.72%
Dec 19, 2023	13.340	13.450	13.510	13.340	-7.23%
Dec 18, 2023	14.380	14.210	14.610	14.210	4.96%
Dec 15, 2023	13.700	13.170	13.700	13.170	6.20%
Dec 14, 2023	12.900	12.680	12.990	12.500	2.63%
Dec 13, 2023	12.570	11.970	12.720	11.710	4.84%
Dec 12, 2023	11.990	13.020	13.090	11.990	-19.42%
Dec 08, 2023	14.880	14.770	14.970	14.260	-0.13%
Dec 07, 2023	14.900	14.240	14.900	14.240	-3.12%
Dec 06, 2023	15.380	16.230	16.830	15.380	-7.13%
Dec 05, 2023	16.560	16.610	17.280	16.450	-1.49%
Dec 04, 2023	16.810	16.640	17.010	16.640	-6.40%
Dec 01, 2023	17.960	17.440	17.990	17.260	2.22%
Nov 30, 2023	17.570	17.970	18.190	17.490	-2.23%
Nov 29, 2023	17.970	17.610	18.340	17.570	-4.21%
Nov 28, 2023	18.760	19.240	19.480	18.530	-1.63%
Nov 27, 2023	19.070	18.540	19.070	18.430	-3.10%
Nov 24, 2023	19.680	20.020	20.020	19.340	-4.05%
Nov 23, 2023	20.510	20.000	20.510	19.950	3.64%
Nov 22, 2023	19.790	19.550	19.790	19.330	0.30%
Nov 21, 2023	19.730	20.420	20.550	19.730	-3.28%
Nov 20, 2023	20.400	20.420	20.680	20.320	-1.21%
Nov 17, 2023	20.650	22.200	22.310	20.650	-7.32%
Nov 16, 2023	22.280	23.680	23.990	22.280	-7.17%
Nov 15, 2023	24.000	23.020	24.160	23.020	4.08%
Nov 14, 2023	23.060	23.650	23.980	23.060	59.25%

Highest: 24.160

Lowest: 11.710

Difference: 12.450

Average: 16.912

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DEDZ2X4R Comments

Write your thoughts about DZ BANK AG Call DZ BANK BestCommodity Erdgas Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,841.16	-35.89	-0.46%
DAX	17,742.85	-107.96	-0.60%
Euro Stoxx 50	4,923.15	-13.42	-0.27%
S&P 500	5,011.12	-11.09	-0.22%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,775.38	+22.07	+0.06%
FTSE 100 Futures	7,856.5	-20.7	-0.26%

Brent Oil	86.50	-0.61	-0.70%
Crude Oil WTI	82.14	-0.59	-0.71%
Gold	2,394.20	-3.80	-0.16%
Silver	28.312	-0.068	-0.24%
Copper	4.4630	+0.0265	+0.60%
London Cocoa	9,992.00	+312.00	+3.22%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.2880	+0.0140	+0.33%
U.K. 5Y	4.2055	+0.0095	+0.23%
U.K. 2Y	4.4875	+0.0135	+0.30%
Germany 10Y	2.4810	-0.0120	-0.48%
U.S. 10Y	4.586	-0.063	-1.36%
U.S. 5Y	4.637	-0.049	-1.03%
U.S. 2Y	4.969	-0.021	-0.43%

Lloyds Banking	50.54	-0.46	-0.90%
Vodafone Group PLC	66.260	-0.120	-0.18%
Barclays	183.78	-0.20	-0.11%
BT Group	104.35	-0.35	-0.33%
HSBC	638.70	-5.90	-0.92%
BHP Group Ltd	2,322.00	-3.00	-0.13%
Exxon Mobil	118.47	-0.16	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DZ BANK AG Call D.	14.480	+0.000	+0.00%