Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2019 | 4.01 | 4.01 | 4.01 | 4.01 | -13.76% |
Nov 07, 2019 | 4.65 | 4.45 | 4.65 | 4.45 | 5.44% |
Nov 05, 2019 | 4.41 | 4.41 | 4.41 | 4.41 | 17.60% |
Oct 30, 2019 | 3.75 | 3.99 | 3.99 | 3.75 | -9.64% |
Oct 29, 2019 | 4.15 | 4.16 | 4.16 | 4.15 | 4.27% |
Oct 18, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | 11.80% |
Oct 16, 2019 | 3.56 | 3.56 | 3.56 | 3.56 | 2.59% |
Oct 15, 2019 | 3.47 | 3.40 | 3.47 | 3.40 | 6.77% |
Oct 14, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 6.91% |
Oct 11, 2019 | 3.04 | 3.04 | 3.04 | 3.04 | 3.05% |
Oct 02, 2019 | 2.95 | 2.95 | 2.95 | 2.95 | -7.81% |
Sep 26, 2019 | 3.20 | 3.20 | 3.20 | 3.20 | 15.52% |
Sep 17, 2019 | 2.77 | 2.77 | 2.77 | 2.77 | -4.48% |
Sep 12, 2019 | 2.90 | 2.90 | 2.90 | 2.90 | -4.92% |
Sep 11, 2019 | 3.05 | 3.05 | 3.05 | 3.05 | 15.09% |
Sep 10, 2019 | 2.65 | 2.40 | 2.65 | 2.37 | 21.00% |
Sep 06, 2019 | 2.19 | 2.19 | 2.19 | 2.19 | 2.34% |
Aug 30, 2019 | 2.14 | 2.16 | 2.16 | 1.95 | -4.89% |
Aug 14, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | -11.76% |
Aug 06, 2019 | 2.55 | 2.55 | 2.55 | 2.55 | -5.56% |
Aug 02, 2019 | 2.70 | 2.70 | 2.70 | 2.70 | 5.06% |
Aug 01, 2019 | 2.57 | 2.57 | 2.57 | 2.57 | 10.78% |
Jul 31, 2019 | 2.32 | 2.50 | 2.51 | 2.28 | -15.94% |
Jul 26, 2019 | 2.76 | 2.62 | 2.76 | 2.55 | -11.25% |
Jul 23, 2019 | 3.11 | 3.02 | 3.11 | 3.02 | 11.07% |
Jul 22, 2019 | 2.80 | 2.82 | 2.82 | 2.80 | -5.08% |
Jul 19, 2019 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% |
Jul 16, 2019 | 3.00 | 3.10 | 3.10 | 3.00 | 0.33% |
Jun 28, 2019 | 2.99 | 2.99 | 2.99 | 2.99 | 19.60% |
Jun 27, 2019 | 2.50 | 2.50 | 2.50 | 2.50 | -37.66% |
Highest: 4.65 | Lowest: 1.95 | Difference: 2.70 | Average: 3.09 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review