Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% |
Mar 18, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% |
Mar 13, 2020 | 0.06 | 0.05 | 0.06 | 0.05 | 0.00% |
Mar 12, 2020 | 0.06 | 0.17 | 0.17 | 0.06 | -72.73% |
Mar 11, 2020 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% |
Mar 10, 2020 | 0.25 | 0.24 | 0.25 | 0.24 | -7.41% |
Mar 09, 2020 | 0.27 | 0.48 | 0.72 | 0.27 | -82.47% |
Mar 06, 2020 | 1.54 | 1.66 | 1.66 | 1.53 | -60.00% |
Mar 03, 2020 | 3.85 | 3.85 | 3.85 | 3.85 | -5.87% |
Feb 28, 2020 | 4.09 | 4.09 | 4.09 | 4.09 | -19.65% |
Feb 27, 2020 | 5.09 | 5.62 | 5.62 | 4.87 | -32.31% |
Feb 26, 2020 | 7.52 | 7.29 | 7.58 | 7.21 | -13.86% |
Feb 25, 2020 | 8.73 | 8.73 | 8.73 | 8.73 | -7.13% |
Feb 24, 2020 | 9.40 | 9.98 | 9.98 | 9.38 | -19.38% |
Feb 21, 2020 | 11.66 | 11.66 | 11.66 | 11.66 | -2.75% |
Feb 20, 2020 | 11.99 | 12.60 | 12.64 | 11.99 | -9.24% |
Feb 19, 2020 | 13.21 | 13.62 | 13.62 | 12.99 | -2.15% |
Feb 17, 2020 | 13.50 | 13.53 | 13.53 | 13.50 | -0.74% |
Feb 14, 2020 | 13.60 | 13.20 | 13.60 | 13.20 | 8.80% |
Feb 13, 2020 | 12.50 | 12.49 | 12.50 | 12.49 | 5.93% |
Feb 12, 2020 | 11.80 | 11.80 | 11.80 | 11.80 | 6.98% |
Feb 06, 2020 | 11.03 | 11.32 | 11.32 | 11.03 | 23.10% |
Jan 30, 2020 | 8.96 | 9.24 | 9.24 | 8.96 | -8.20% |
Jan 28, 2020 | 9.76 | 10.01 | 10.01 | 9.76 | 0.41% |
Jan 27, 2020 | 9.72 | 9.72 | 9.72 | 9.72 | -7.95% |
Jan 21, 2020 | 10.56 | 10.56 | 10.56 | 10.56 | -5.46% |
Jan 20, 2020 | 11.17 | 11.17 | 11.17 | 11.17 | -3.12% |
Jan 17, 2020 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
Jan 16, 2020 | 11.60 | 11.60 | 11.60 | 11.60 | -7.42% |
Jan 13, 2020 | 12.53 | 12.53 | 12.53 | 12.53 | 125,200.00% |
Highest: 13.62 | Lowest: 0.01 | Difference: 13.61 | Average: 7.54 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review