Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% |
Jan 10, 2019 | 3.62 | 3.62 | 3.62 | 3.62 | 11.73% |
Jan 09, 2019 | 3.24 | 3.24 | 3.24 | 3.24 | 1.57% |
Jan 08, 2019 | 3.19 | 3.18 | 3.19 | 3.18 | 0.00% |
Jan 07, 2019 | 3.19 | 3.03 | 3.19 | 3.03 | 5.63% |
Jan 04, 2019 | 3.02 | 3.06 | 3.06 | 3.02 | 0.67% |
Jan 03, 2019 | 3.00 | 3.05 | 3.05 | 3.00 | -3.23% |
Jan 02, 2019 | 3.10 | 3.10 | 3.10 | 3.10 | -3.43% |
Dec 31, 2018 | 3.21 | 3.12 | 3.21 | 3.12 | 4.90% |
Dec 28, 2018 | 3.06 | 2.97 | 3.06 | 2.97 | 6.25% |
Dec 27, 2018 | 2.88 | 2.88 | 2.88 | 2.88 | -4.64% |
Dec 24, 2018 | 3.02 | 3.14 | 3.14 | 3.02 | -1.95% |
Dec 21, 2018 | 3.08 | 3.12 | 3.12 | 3.08 | -1.28% |
Dec 20, 2018 | 3.12 | 3.29 | 3.29 | 3.12 | -8.77% |
Dec 19, 2018 | 3.42 | 3.24 | 3.42 | 3.24 | 4.59% |
Dec 18, 2018 | 3.27 | 3.28 | 3.28 | 3.27 | -1.21% |
Dec 17, 2018 | 3.31 | 3.32 | 3.32 | 3.31 | 0.00% |
Dec 14, 2018 | 3.31 | 3.36 | 3.36 | 3.31 | -2.65% |
Dec 13, 2018 | 3.40 | 3.52 | 3.52 | 3.40 | -3.41% |
Dec 12, 2018 | 3.52 | 3.27 | 3.52 | 3.27 | 10.34% |
Dec 11, 2018 | 3.19 | 3.19 | 3.19 | 3.19 | 1.27% |
Dec 10, 2018 | 3.15 | 3.15 | 3.15 | 3.15 | 1.61% |
Dec 07, 2018 | 3.10 | 3.15 | 3.15 | 3.10 | 0.00% |
Dec 06, 2018 | 3.10 | 3.08 | 3.10 | 3.08 | -4.02% |
Dec 05, 2018 | 3.23 | 3.23 | 3.23 | 3.23 | -1.22% |
Dec 04, 2018 | 3.27 | 3.40 | 3.40 | 3.27 | -4.39% |
Dec 03, 2018 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% |
Nov 30, 2018 | 3.44 | 3.40 | 3.44 | 3.40 | 0.58% |
Nov 29, 2018 | 3.42 | 3.52 | 3.52 | 3.42 | -2.84% |
Nov 28, 2018 | 3.52 | 3.54 | 3.54 | 3.52 | -2.76% |
Highest: 3.62 | Lowest: 2.88 | Difference: 0.74 | Average: 3.25 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review