Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2019 | 6.67 | 6.67 | 6.67 | 6.67 | 18.05% |
Jul 30, 2019 | 5.65 | 5.94 | 5.94 | 5.65 | -12.40% |
Jul 18, 2019 | 6.45 | 6.45 | 6.45 | 6.45 | -8.64% |
Jul 03, 2019 | 7.06 | 7.06 | 7.06 | 7.06 | -5.36% |
Apr 18, 2019 | 7.46 | 7.46 | 7.46 | 7.46 | 21.50% |
Feb 22, 2019 | 6.14 | 6.14 | 6.14 | 6.14 | 18.53% |
Jan 11, 2019 | 5.18 | 5.18 | 5.18 | 5.18 | 0.78% |
Jan 10, 2019 | 5.14 | 5.14 | 5.14 | 5.14 | 1.18% |
Jan 09, 2019 | 5.08 | 5.08 | 5.08 | 5.08 | -0.20% |
Jan 08, 2019 | 5.09 | 5.09 | 5.09 | 5.09 | 3.46% |
Jan 07, 2019 | 4.92 | 4.92 | 4.92 | 4.92 | 2.93% |
Jan 04, 2019 | 4.78 | 4.78 | 4.78 | 4.78 | 11.94% |
Jan 03, 2019 | 4.27 | 4.27 | 4.27 | 4.27 | -0.23% |
Jan 02, 2019 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% |
Dec 31, 2018 | 4.29 | 4.29 | 4.29 | 4.29 | 3.13% |
Dec 28, 2018 | 4.16 | 4.16 | 4.16 | 4.16 | 10.05% |
Dec 27, 2018 | 3.78 | 3.78 | 3.78 | 3.78 | -8.70% |
Dec 24, 2018 | 4.14 | 4.14 | 4.14 | 4.14 | 0.24% |
Dec 21, 2018 | 4.13 | 4.13 | 4.13 | 4.13 | -6.14% |
Dec 20, 2018 | 4.40 | 4.40 | 4.40 | 4.40 | -11.29% |
Dec 19, 2018 | 4.96 | 4.96 | 4.96 | 4.96 | 3.77% |
Dec 18, 2018 | 4.78 | 4.87 | 4.87 | 4.78 | -4.21% |
Dec 17, 2018 | 4.99 | 4.99 | 4.99 | 4.99 | -2.73% |
Dec 14, 2018 | 5.13 | 5.13 | 5.13 | 5.13 | -1.72% |
Dec 13, 2018 | 5.22 | 5.22 | 5.22 | 5.22 | 2.15% |
Dec 12, 2018 | 5.11 | 5.11 | 5.11 | 5.11 | 8.49% |
Dec 11, 2018 | 4.71 | 4.71 | 4.71 | 4.71 | 1.95% |
Dec 10, 2018 | 4.62 | 4.62 | 4.62 | 4.62 | -7.23% |
Dec 07, 2018 | 4.98 | 4.98 | 4.98 | 4.98 | -1.97% |
Dec 06, 2018 | 5.08 | 5.08 | 5.08 | 5.08 | -23.84% |
Highest: 7.46 | Lowest: 3.78 | Difference: 3.68 | Average: 5.09 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review