Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2019 | 121.290 | 120.910 | 121.350 | 120.880 | -0.07% |
Jun 11, 2019 | 121.370 | 121.520 | 122.200 | 121.350 | 0.67% |
Jun 07, 2019 | 120.560 | 120.100 | 120.890 | 120.070 | 0.95% |
Jun 06, 2019 | 119.420 | 119.760 | 120.830 | 119.390 | -0.44% |
Jun 05, 2019 | 119.950 | 119.820 | 120.460 | 119.510 | 0.17% |
Jun 04, 2019 | 119.750 | 117.400 | 119.900 | 117.340 | 1.71% |
Jun 03, 2019 | 117.740 | 116.580 | 117.910 | 116.550 | 0.44% |
May 31, 2019 | 117.230 | 117.870 | 117.870 | 116.780 | -1.64% |
May 30, 2019 | 119.190 | 118.910 | 119.260 | 118.720 | 0.40% |
May 29, 2019 | 118.710 | 119.260 | 119.260 | 118.350 | -1.46% |
May 28, 2019 | 120.470 | 121.010 | 121.010 | 120.200 | -0.28% |
May 27, 2019 | 120.810 | 120.800 | 121.270 | 120.690 | 0.36% |
May 24, 2019 | 120.380 | 120.090 | 120.730 | 120.090 | 0.69% |
May 23, 2019 | 119.560 | 120.640 | 120.640 | 119.420 | -1.72% |
May 22, 2019 | 121.650 | 121.410 | 122.100 | 120.900 | 0.09% |
May 21, 2019 | 121.540 | 121.100 | 121.810 | 120.920 | 0.85% |
May 20, 2019 | 120.520 | 122.410 | 122.490 | 120.320 | -1.61% |
May 17, 2019 | 122.490 | 122.480 | 122.750 | 121.710 | -0.48% |
May 16, 2019 | 123.080 | 120.690 | 123.100 | 120.520 | 1.67% |
May 15, 2019 | 121.060 | 119.890 | 121.150 | 119.060 | 0.67% |
May 14, 2019 | 120.250 | 119.420 | 120.250 | 119.140 | 1.34% |
May 13, 2019 | 118.660 | 120.880 | 120.880 | 118.570 | -2.43% |
May 10, 2019 | 121.620 | 120.820 | 121.620 | 120.540 | 0.63% |
May 09, 2019 | 120.860 | 121.350 | 121.350 | 119.760 | -1.08% |
May 08, 2019 | 122.180 | 121.120 | 122.200 | 120.970 | 1.19% |
May 07, 2019 | 120.740 | 123.170 | 123.170 | 120.740 | -1.81% |
May 06, 2019 | 122.960 | 122.330 | 122.960 | 121.530 | -1.17% |
May 03, 2019 | 124.420 | 123.480 | 124.420 | 123.480 | 0.84% |
May 02, 2019 | 123.380 | 123.390 | 123.970 | 123.270 | -0.14% |
Apr 30, 2019 | 123.550 | 123.020 | 123.560 | 122.970 | 1.86% |
Highest: 124.420 | Lowest: 116.550 | Difference: 7.870 | Average: 120.846 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review