Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Citigroup Global Markets Deutschland AG ZT DAX Index 31Dec99 (DECG3AF0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
121.290 0.000    0.00%
04/02 - Delayed Data. Currency in ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 120.880 - 121.350
Type:  Certificate
Market:  Germany
ISIN:  DE000CG3AF08 
Underlying:  DAX
Asset Class:  Index
Citigroup Global Markets Deutschland AG ZT DAX Ind 121.290 0.000 0.00%
Time Frame:
30/04/2019 - 20/09/2021
 
Date Price Open High Low Change %
Jun 12, 2019 121.290 120.910 121.350 120.880 -0.07%
Jun 11, 2019 121.370 121.520 122.200 121.350 0.67%
Jun 07, 2019 120.560 120.100 120.890 120.070 0.95%
Jun 06, 2019 119.420 119.760 120.830 119.390 -0.44%
Jun 05, 2019 119.950 119.820 120.460 119.510 0.17%
Jun 04, 2019 119.750 117.400 119.900 117.340 1.71%
Jun 03, 2019 117.740 116.580 117.910 116.550 0.44%
May 31, 2019 117.230 117.870 117.870 116.780 -1.64%
May 30, 2019 119.190 118.910 119.260 118.720 0.40%
May 29, 2019 118.710 119.260 119.260 118.350 -1.46%
May 28, 2019 120.470 121.010 121.010 120.200 -0.28%
May 27, 2019 120.810 120.800 121.270 120.690 0.36%
May 24, 2019 120.380 120.090 120.730 120.090 0.69%
May 23, 2019 119.560 120.640 120.640 119.420 -1.72%
May 22, 2019 121.650 121.410 122.100 120.900 0.09%
May 21, 2019 121.540 121.100 121.810 120.920 0.85%
May 20, 2019 120.520 122.410 122.490 120.320 -1.61%
May 17, 2019 122.490 122.480 122.750 121.710 -0.48%
May 16, 2019 123.080 120.690 123.100 120.520 1.67%
May 15, 2019 121.060 119.890 121.150 119.060 0.67%
May 14, 2019 120.250 119.420 120.250 119.140 1.34%
May 13, 2019 118.660 120.880 120.880 118.570 -2.43%
May 10, 2019 121.620 120.820 121.620 120.540 0.63%
May 09, 2019 120.860 121.350 121.350 119.760 -1.08%
May 08, 2019 122.180 121.120 122.200 120.970 1.19%
May 07, 2019 120.740 123.170 123.170 120.740 -1.81%
May 06, 2019 122.960 122.330 122.960 121.530 -1.17%
May 03, 2019 124.420 123.480 124.420 123.480 0.84%
May 02, 2019 123.380 123.390 123.970 123.270 -0.14%
Apr 30, 2019 123.550 123.020 123.560 122.970 1.86%
Highest: 124.420 Lowest: 116.550 Difference: 7.870 Average: 120.846 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECG3AF0 Comments

Write your thoughts about Citigroup Global Markets Deutschland AG ZT DAX Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email