Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 0.11 | 0.20 | 0.20 | 0.11 | -60.71% |
Mar 12, 2020 | 0.28 | 0.20 | 0.28 | 0.20 | 300.00% |
Mar 09, 2020 | 0.07 | 0.07 | 0.07 | 0.07 | 75.00% |
Feb 28, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00% |
Feb 27, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Dec 20, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Dec 16, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Nov 12, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% |
Nov 07, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | -83.33% |
Oct 07, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00% |
Sep 26, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33% |
Sep 25, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% |
Sep 20, 2019 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% |
Sep 06, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% |
Sep 05, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | -40.00% |
Aug 29, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% |
Aug 26, 2019 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% |
Aug 21, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% |
Aug 20, 2019 | 0.11 | 0.11 | 0.11 | 0.11 | -21.43% |
Aug 16, 2019 | 0.14 | 0.15 | 0.15 | 0.14 | -12.50% |
Aug 15, 2019 | 0.16 | 0.19 | 0.19 | 0.16 | 0.00% |
Aug 14, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | 23.08% |
Aug 13, 2019 | 0.13 | 0.16 | 0.16 | 0.12 | -7.14% |
Aug 09, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% |
Aug 08, 2019 | 0.13 | 0.15 | 0.15 | 0.13 | -18.75% |
Aug 07, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% |
Aug 06, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% |
Aug 05, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 35.71% |
Aug 02, 2019 | 0.14 | 0.13 | 0.14 | 0.13 | 27.27% |
Jul 30, 2019 | 0.11 | 0.10 | 0.11 | 0.10 | 0.00% |
Highest: 0.28 | Lowest: 0.01 | Difference: 0.27 | Average: 0.10 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review