Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 0.19 | 0.29 | 0.29 | 0.19 | -53.66% |
Mar 05, 2020 | 0.41 | 0.58 | 0.58 | 0.41 | -25.45% |
Mar 04, 2020 | 0.55 | 0.46 | 0.59 | 0.46 | 12.24% |
Mar 03, 2020 | 0.49 | 0.53 | 0.60 | 0.49 | 22.50% |
Mar 02, 2020 | 0.40 | 0.47 | 0.47 | 0.35 | 14.29% |
Feb 28, 2020 | 0.35 | 0.40 | 0.40 | 0.35 | -62.77% |
Feb 27, 2020 | 0.94 | 1.01 | 1.06 | 0.66 | -37.75% |
Feb 26, 2020 | 1.51 | 1.38 | 1.51 | 1.13 | -25.62% |
Feb 25, 2020 | 2.03 | 2.19 | 2.19 | 2.03 | -6.02% |
Feb 24, 2020 | 2.16 | 3.00 | 3.00 | 1.81 | -58.46% |
Feb 21, 2020 | 5.20 | 5.42 | 5.49 | 4.90 | -17.20% |
Feb 19, 2020 | 6.28 | 6.18 | 6.29 | 6.18 | 9.41% |
Feb 18, 2020 | 5.74 | 5.73 | 5.74 | 5.55 | -3.37% |
Feb 14, 2020 | 5.94 | 5.94 | 5.94 | 5.94 | -1.33% |
Feb 13, 2020 | 6.02 | 5.50 | 6.02 | 5.50 | 5.61% |
Feb 11, 2020 | 5.70 | 5.70 | 5.70 | 5.70 | 11.11% |
Feb 10, 2020 | 5.13 | 5.13 | 5.13 | 5.13 | -5.18% |
Feb 07, 2020 | 5.41 | 5.41 | 5.41 | 5.41 | 1.69% |
Feb 06, 2020 | 5.32 | 5.32 | 5.32 | 5.32 | 31.36% |
Feb 04, 2020 | 4.05 | 4.00 | 4.05 | 4.00 | 26.56% |
Jan 31, 2020 | 3.20 | 3.37 | 3.37 | 3.20 | -13.51% |
Jan 30, 2020 | 3.70 | 3.80 | 3.80 | 3.70 | -15.91% |
Jan 28, 2020 | 4.40 | 4.40 | 4.40 | 4.40 | 6.02% |
Jan 27, 2020 | 4.15 | 4.46 | 4.46 | 4.00 | -38.52% |
Jan 24, 2020 | 6.75 | 6.71 | 6.75 | 6.71 | 5.63% |
Jan 22, 2020 | 6.39 | 6.40 | 6.40 | 6.39 | -5.89% |
Jan 21, 2020 | 6.79 | 6.50 | 6.79 | 6.18 | -10.54% |
Jan 20, 2020 | 7.59 | 7.61 | 7.61 | 7.59 | -4.53% |
Jan 17, 2020 | 7.95 | 7.40 | 7.95 | 7.40 | 32.50% |
Jan 14, 2020 | 6.00 | 6.00 | 6.00 | 6.00 | 3,057.89% |
Highest: 7.95 | Lowest: 0.19 | Difference: 7.76 | Average: 4.02 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review