Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2020 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00% |
Mar 02, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Feb 28, 2020 | 0.04 | 0.03 | 0.06 | 0.03 | -33.33% |
Feb 27, 2020 | 0.06 | 0.08 | 0.08 | 0.06 | -40.00% |
Feb 26, 2020 | 0.10 | 0.09 | 0.10 | 0.09 | -16.67% |
Feb 25, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | -25.00% |
Feb 24, 2020 | 0.16 | 0.23 | 0.23 | 0.16 | -62.79% |
Feb 21, 2020 | 0.43 | 0.43 | 0.43 | 0.43 | -10.42% |
Feb 19, 2020 | 0.48 | 0.48 | 0.48 | 0.48 | 2.13% |
Feb 14, 2020 | 0.47 | 0.47 | 0.47 | 0.47 | 2.17% |
Feb 13, 2020 | 0.46 | 0.42 | 0.46 | 0.42 | 0.00% |
Feb 12, 2020 | 0.46 | 0.46 | 0.46 | 0.46 | 6.98% |
Feb 11, 2020 | 0.43 | 0.43 | 0.43 | 0.43 | 7.50% |
Feb 10, 2020 | 0.40 | 0.39 | 0.40 | 0.39 | 0.00% |
Feb 06, 2020 | 0.40 | 0.40 | 0.40 | 0.40 | 5.26% |
Feb 05, 2020 | 0.38 | 0.34 | 0.38 | 0.34 | 22.58% |
Feb 04, 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 24.00% |
Jan 31, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | -13.79% |
Jan 30, 2020 | 0.29 | 0.30 | 0.32 | 0.29 | -23.68% |
Jan 29, 2020 | 0.38 | 0.37 | 0.38 | 0.37 | 11.76% |
Jan 28, 2020 | 0.34 | 0.34 | 0.34 | 0.34 | 9.68% |
Jan 27, 2020 | 0.31 | 0.36 | 0.36 | 0.31 | -39.22% |
Jan 24, 2020 | 0.51 | 0.50 | 0.51 | 0.50 | 6.25% |
Jan 23, 2020 | 0.48 | 0.48 | 0.48 | 0.48 | -22.58% |
Jan 17, 2020 | 0.62 | 0.59 | 0.62 | 0.59 | 12.73% |
Jan 09, 2020 | 0.55 | 0.54 | 0.55 | 0.54 | 1.85% |
Jan 07, 2020 | 0.54 | 0.54 | 0.54 | 0.54 | 12.50% |
Jan 06, 2020 | 0.48 | 0.46 | 0.48 | 0.46 | -4.00% |
Jan 03, 2020 | 0.50 | 0.50 | 0.50 | 0.50 | -5.66% |
Dec 27, 2019 | 0.53 | 0.54 | 0.54 | 0.53 | 783.33% |
Highest: 0.62 | Lowest: 0.03 | Difference: 0.59 | Average: 0.35 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review