Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2019 | 0.015 | 0.015 | 0.015 | 0.015 | 0.00% |
Nov 28, 2019 | 0.015 | 0.015 | 0.015 | 0.015 | 7.14% |
Nov 27, 2019 | 0.014 | 0.014 | 0.014 | 0.014 | 0.00% |
Nov 26, 2019 | 0.014 | 0.014 | 0.014 | 0.014 | 0.00% |
Nov 25, 2019 | 0.014 | 0.014 | 0.014 | 0.014 | -3.33% |
Nov 22, 2019 | 0.015 | 0.015 | 0.015 | 0.015 | 0.00% |
Nov 21, 2019 | 0.015 | 0.015 | 0.015 | 0.015 | 0.00% |
Nov 20, 2019 | 0.015 | 0.015 | 0.015 | 0.015 | 0.00% |
Nov 19, 2019 | 0.015 | 0.015 | 0.015 | 0.015 | 3.45% |
Nov 18, 2019 | 0.014 | 0.014 | 0.014 | 0.014 | 0.00% |
Nov 15, 2019 | 0.014 | 0.014 | 0.014 | 0.014 | 0.00% |
Nov 14, 2019 | 0.014 | 0.014 | 0.014 | 0.014 | 0.00% |
Nov 13, 2019 | 0.014 | 0.014 | 0.014 | 0.014 | 7.69% |
Nov 12, 2019 | 0.013 | 0.013 | 0.013 | 0.013 | -10.34% |
Nov 11, 2019 | 0.014 | 0.014 | 0.014 | 0.014 | 0.00% |
Nov 08, 2019 | 0.014 | 0.014 | 0.014 | 0.014 | 0.00% |
Nov 07, 2019 | 0.014 | 0.014 | 0.014 | 0.014 | -3.33% |
Nov 06, 2019 | 0.015 | 0.015 | 0.015 | 0.015 | 0.00% |
Nov 05, 2019 | 0.015 | 0.015 | 0.015 | 0.015 | -3.23% |
Nov 04, 2019 | 0.015 | 0.015 | 0.015 | 0.015 | -11.43% |
Nov 01, 2019 | 0.018 | 0.018 | 0.018 | 0.018 | -7.89% |
Oct 31, 2019 | 0.019 | 0.019 | 0.019 | 0.019 | -2.56% |
Oct 30, 2019 | 0.020 | 0.020 | 0.020 | 0.020 | 2.63% |
Oct 29, 2019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.00% |
Oct 28, 2019 | 0.019 | 0.019 | 0.019 | 0.019 | -5.00% |
Oct 25, 2019 | 0.020 | 0.020 | 0.020 | 0.020 | 0.00% |
Oct 24, 2019 | 0.020 | 0.020 | 0.020 | 0.020 | -6.98% |
Oct 23, 2019 | 0.022 | 0.022 | 0.022 | 0.022 | 4.88% |
Oct 22, 2019 | 0.021 | 0.021 | 0.021 | 0.021 | 0.00% |
Oct 21, 2019 | 0.021 | 0.021 | 0.021 | 0.021 | 36.67% |
Highest: 0.022 | Lowest: 0.013 | Difference: 0.009 | Average: 0.016 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review