Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2020 | 780.000 | 840.000 | 840.000 | 780.000 | -9.30% |
Jan 14, 2020 | 860.000 | 810.000 | 860.000 | 783.000 | 5.49% |
Jan 13, 2020 | 815.250 | 837.950 | 840.000 | 808.450 | -4.16% |
Jan 10, 2020 | 850.600 | 852.750 | 852.750 | 829.950 | -0.41% |
Jan 09, 2020 | 854.100 | 874.850 | 874.850 | 854.100 | -0.81% |
Jan 08, 2020 | 861.100 | 881.400 | 881.400 | 861.100 | -2.84% |
Jan 07, 2020 | 886.250 | 911.200 | 914.000 | 886.250 | 0.21% |
Jan 06, 2020 | 884.350 | 880.250 | 884.350 | 870.400 | -1.99% |
Jan 03, 2020 | 902.300 | 871.950 | 902.300 | 871.950 | 1.22% |
Jan 02, 2020 | 891.400 | 887.700 | 891.400 | 884.300 | 3.31% |
Dec 30, 2019 | 862.850 | 868.750 | 871.000 | 862.850 | -0.81% |
Dec 27, 2019 | 869.900 | 869.250 | 869.900 | 867.850 | 1.81% |
Dec 20, 2019 | 854.400 | 856.050 | 858.650 | 849.900 | 2.11% |
Dec 19, 2019 | 836.750 | 842.900 | 845.700 | 836.750 | -1.48% |
Dec 18, 2019 | 849.350 | 857.900 | 857.900 | 849.350 | -0.71% |
Dec 17, 2019 | 855.400 | 859.800 | 869.800 | 851.800 | -0.13% |
Dec 16, 2019 | 856.500 | 856.650 | 856.650 | 844.850 | -0.03% |
Dec 13, 2019 | 856.750 | 855.450 | 856.750 | 853.650 | -0.96% |
Dec 12, 2019 | 865.050 | 850.500 | 865.050 | 850.500 | 1.84% |
Dec 11, 2019 | 849.450 | 844.000 | 849.450 | 843.400 | 0.66% |
Dec 10, 2019 | 843.850 | 843.900 | 843.900 | 843.850 | -0.68% |
Dec 09, 2019 | 849.650 | 865.550 | 865.550 | 849.650 | 1.22% |
Dec 05, 2019 | 839.450 | 845.000 | 850.000 | 839.450 | -0.12% |
Dec 03, 2019 | 840.450 | 853.000 | 854.000 | 825.600 | -1.49% |
Dec 02, 2019 | 853.150 | 896.350 | 896.350 | 853.150 | -5.60% |
Nov 29, 2019 | 903.800 | 911.450 | 919.200 | 903.800 | -0.46% |
Nov 28, 2019 | 907.950 | 901.500 | 907.950 | 894.350 | 0.64% |
Nov 27, 2019 | 902.200 | 907.000 | 907.000 | 893.650 | 0.45% |
Nov 26, 2019 | 898.150 | 894.750 | 900.400 | 894.650 | -0.22% |
Nov 25, 2019 | 900.150 | 901.000 | 901.000 | 900.150 | 15.40% |
Highest: 919.200 | Lowest: 780.000 | Difference: 139.200 | Average: 862.685 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review