Breaking News

Cbkegafatccpxpaqb10%E101022 (DECZ447L)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Cbkegafatccpxpaqb10%E101022 historical data, for real-time data please try another search

1,016.500 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 1,005.550 - 1,022.650

Type: Certificate

Market: Italy

Issuer: Commerzbank AG

ISIN: DE000CZ447L8

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECZ447L Historical Data

Get free historical data for Cbkegafatccpxpaqb10%E101022. You'll find the closing price, open, high, low, change and change percentage of the Cbkegafatccpxpaqb10%E101022 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 06, 2020	1,016.500	1,014.650	1,022.650	1,005.550	3.20%
Jan 02, 2020	985.000	998.500	998.500	979.150	1.44%
Dec 30, 2019	971.000	971.000	971.000	971.000	0.00%
Dec 27, 2019	971.000	971.000	971.000	971.000	2.43%
Dec 23, 2019	948.000	948.000	948.000	948.000	1.02%
Dec 20, 2019	938.400	938.400	938.400	938.400	3.12%
Dec 18, 2019	910.000	893.700	910.000	893.700	0.00%
Dec 17, 2019	910.000	893.000	918.000	893.000	4.80%
Dec 13, 2019	868.300	880.000	885.000	868.300	5.50%
Dec 09, 2019	823.000	823.000	823.000	823.000	-0.69%
Dec 05, 2019	828.700	828.700	828.700	828.700	1.34%
Dec 04, 2019	817.750	817.750	817.750	817.750	-1.46%
Dec 02, 2019	829.850	837.000	837.000	829.850	0.38%
Nov 28, 2019	826.700	825.000	826.700	823.850	-2.17%
Nov 26, 2019	845.000	845.000	845.000	845.000	0.55%
Nov 22, 2019	840.400	855.000	855.000	840.400	-3.95%
Nov 21, 2019	875.000	868.250	875.000	868.250	1.10%
Nov 20, 2019	865.450	865.450	865.450	865.450	0.34%
Nov 18, 2019	862.500	873.900	873.900	862.500	0.29%
Nov 14, 2019	860.000	862.800	862.800	860.000	-0.74%
Nov 13, 2019	866.450	864.150	878.100	861.450	0.75%
Nov 12, 2019	860.000	860.000	860.000	860.000	2.99%
Nov 11, 2019	835.000	833.700	835.000	833.700	0.78%
Nov 08, 2019	828.550	828.550	828.550	828.550	-0.72%
Nov 07, 2019	834.600	832.050	834.600	832.050	1.89%
Nov 05, 2019	819.100	819.100	819.100	819.100	2.13%
Nov 04, 2019	802.000	794.000	802.000	794.000	3.35%
Nov 01, 2019	776.000	776.000	776.000	776.000	0.38%
Oct 31, 2019	773.050	776.550	780.200	773.050	-0.53%
Oct 30, 2019	777.150	778.250	778.250	777.150	-23.55%

Highest: 1,022.650

Lowest: 773.050

Difference: 249.600

Average: 865.482

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DECZ447L Comments

Write your thoughts about Cbkegafatccpxpaqb10%E101022

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,079.76	+39.38	+0.49%
DAX	17,909.65	-163.97	-0.91%
Euro Stoxx 50	4,937.65	-52.23	-1.05%
S&P 500	5,005.83	-65.80	-1.30%
Nikkei 225	37,632.50	+15.71	+0.04%
Dow Jones	37,837.45	-623.47	-1.62%
FTSE 100 Futures	8,093.5	+66.7	+0.83%

Brent Oil	87.57	-0.45	-0.51%
Crude Oil WTI	82.19	-0.62	-0.75%
Gold	2,344.45	+6.05	+0.26%
Silver	27.370	+0.024	+0.09%
Copper	4.5200	+0.0625	+1.40%
London Cocoa	9,945.00	+154.00	+1.57%
London Wheat	179.95	+2.05	+1.15%

U.K. 10Y	4.4030	+0.0640	+1.47%
U.K. 5Y	4.2935	+0.0675	+1.60%
U.K. 2Y	4.5210	+0.0720	+1.62%
Germany 10Y	2.6235	-0.0005	-0.02%
U.S. 10Y	4.702	+0.050	+1.08%
U.S. 5Y	4.712	+0.053	+1.13%
U.S. 2Y	4.989	+0.052	+1.06%

Lloyds Banking	51.32	-0.46	-0.89%
Vodafone Group PLC	68.880	-0.460	-0.66%
Barclays	197.05	+5.91	+3.09%
BT Group	104.65	-0.60	-0.57%
HSBC	661.20	-2.40	-0.36%
BHP Group Ltd	2,312.00	-52.00	-2.20%
Exxon Mobil	120.48	-0.57	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Cbkegafatccpxpaqb.	1,016.500	0.000	0.00%