Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 213.360 | 217.820 | 217.820 | 213.350 | -0.74% |
Jun 20, 2019 | 214.940 | 217.720 | 223.670 | 214.940 | 3.76% |
Jun 19, 2019 | 207.160 | 191.030 | 210.140 | 191.030 | 7.43% |
Jun 18, 2019 | 192.830 | 184.060 | 195.920 | 178.110 | 4.93% |
Jun 17, 2019 | 183.770 | 180.720 | 185.270 | 180.720 | 1.98% |
Jun 14, 2019 | 180.200 | 174.740 | 180.470 | 173.630 | 2.76% |
Jun 13, 2019 | 175.360 | 171.010 | 181.110 | 171.010 | 2.09% |
Jun 12, 2019 | 171.770 | 184.650 | 184.650 | 170.240 | -8.36% |
Jun 11, 2019 | 187.430 | 179.930 | 195.910 | 179.400 | 5.30% |
Jun 07, 2019 | 177.990 | 179.530 | 180.270 | 176.660 | -1.02% |
Jun 06, 2019 | 179.830 | 178.040 | 179.900 | 177.050 | 1.14% |
Jun 05, 2019 | 177.800 | 177.900 | 180.360 | 176.420 | -0.56% |
Jun 04, 2019 | 178.800 | 169.770 | 181.100 | 167.610 | 5.61% |
Jun 03, 2019 | 169.310 | 167.430 | 171.380 | 166.250 | 1.02% |
May 31, 2019 | 167.600 | 166.940 | 170.200 | 166.820 | -5.11% |
May 30, 2019 | 176.620 | 179.120 | 179.680 | 174.650 | -0.68% |
May 29, 2019 | 177.830 | 181.790 | 181.790 | 176.000 | -3.49% |
May 28, 2019 | 184.270 | 181.800 | 187.890 | 181.050 | 1.38% |
May 27, 2019 | 181.770 | 190.450 | 190.740 | 180.890 | -5.17% |
May 24, 2019 | 191.670 | 188.830 | 191.720 | 185.830 | 2.41% |
May 23, 2019 | 187.160 | 198.480 | 198.480 | 186.730 | -7.29% |
May 22, 2019 | 201.870 | 198.890 | 208.580 | 198.890 | -0.72% |
May 21, 2019 | 203.330 | 194.890 | 203.330 | 192.740 | 3.76% |
May 20, 2019 | 195.960 | 201.220 | 201.220 | 189.890 | -2.83% |
May 17, 2019 | 201.670 | 204.390 | 204.390 | 195.040 | -2.28% |
May 16, 2019 | 206.370 | 209.970 | 209.970 | 201.860 | -2.63% |
May 15, 2019 | 211.950 | 213.910 | 213.910 | 202.470 | -0.48% |
May 14, 2019 | 212.970 | 215.910 | 216.240 | 209.710 | -0.02% |
May 13, 2019 | 213.020 | 224.350 | 224.660 | 211.980 | -7.58% |
May 10, 2019 | 230.480 | 231.350 | 235.460 | 220.650 | 8.02% |
Highest: 235.460 | Lowest: 166.250 | Difference: 69.210 | Average: 191.836 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review