Breaking News

Commerzbank AG ZT Fresenius Medical Care St. 31Dec99 (DECZ24NG)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

CB ZT Fresenius Long x2 31Dec99 historical data, for real-time data please try another search

212.970 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 210.510 - 213.910

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CZ24NG8

Underlying: Fresenius ST

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

DECZ24NG Historical Data

Get free historical data for Commerzbank AG ZT Fresenius Medical Care St. 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT Fresenius Medical Care St. 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 11, 2019	212.970	210.830	213.910	210.510	1.04%
Sep 10, 2019	210.770	208.160	210.770	198.980	0.99%
Sep 09, 2019	208.710	208.100	209.400	206.750	1.09%
Sep 06, 2019	206.450	201.950	207.180	201.950	2.51%
Sep 05, 2019	201.400	204.290	205.130	200.230	0.41%
Sep 04, 2019	200.580	203.680	206.660	199.860	0.42%
Sep 03, 2019	199.740	198.660	200.030	195.310	0.56%
Sep 02, 2019	198.630	198.100	201.850	198.070	0.19%
Aug 30, 2019	198.260	198.080	200.120	197.990	0.16%
Aug 29, 2019	197.950	194.290	198.670	194.290	2.13%
Aug 28, 2019	193.820	193.200	195.410	191.800	0.90%
Aug 27, 2019	192.100	196.130	196.460	192.100	-2.09%
Aug 26, 2019	196.210	190.870	198.900	190.250	2.05%
Aug 23, 2019	192.260	195.390	202.270	192.260	-0.52%
Aug 22, 2019	193.260	191.210	199.300	191.210	-0.23%
Aug 21, 2019	193.710	194.730	194.730	190.930	-0.53%
Aug 20, 2019	194.740	196.080	199.280	194.030	-0.66%
Aug 19, 2019	196.030	192.950	197.550	191.360	2.91%
Aug 16, 2019	190.490	185.010	191.340	183.280	4.33%
Aug 15, 2019	182.580	185.320	188.980	179.660	-1.35%
Aug 14, 2019	185.070	191.890	191.920	183.690	-3.87%
Aug 13, 2019	192.520	186.700	194.590	186.700	3.10%
Aug 12, 2019	186.730	193.740	195.070	186.730	-3.47%
Aug 09, 2019	193.450	191.310	193.450	188.900	0.57%
Aug 08, 2019	192.350	193.260	195.480	192.150	0.55%
Aug 07, 2019	191.300	191.780	193.720	186.900	-0.19%
Aug 06, 2019	191.670	192.630	197.590	189.490	0.80%
Aug 05, 2019	190.150	200.300	200.300	189.290	-6.67%
Aug 02, 2019	203.740	206.280	208.290	202.360	-1.43%
Aug 01, 2019	206.700	211.200	215.200	205.090	-2.94%

Highest: 215.200

Lowest: 179.660

Difference: 35.540

Average: 196.478

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DECZ24NG Comments

Write your thoughts about Commerzbank AG ZT Fresenius Medical Care St. 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,087.93	+47.55	+0.59%
DAX	17,965.45	-108.17	-0.60%
Euro Stoxx 50	4,956.25	-33.63	-0.67%
S&P 500	5,071.63	+1.08	+0.02%
Nikkei 225	37,632.50	+15.71	+0.04%
Dow Jones	38,460.92	-42.77	-0.11%
FTSE 100 Futures	8,103.2	+76.4	+0.95%

Brent Oil	88.07	+0.05	+0.06%
Crude Oil WTI	82.84	+0.03	+0.04%
Gold	2,339.35	+0.95	+0.04%
Silver	27.402	+0.056	+0.20%
Copper	4.5195	+0.0620	+1.39%
London Cocoa	9,968.00	+177.00	+1.81%
London Wheat	179.95	+2.05	+1.15%

U.K. 10Y	4.3540	+0.0150	+0.35%
U.K. 5Y	4.2395	+0.0135	+0.32%
U.K. 2Y	4.4660	+0.0170	+0.38%
Germany 10Y	2.5735	-0.0125	-0.48%
U.S. 10Y	4.645	-0.010	-0.21%
U.S. 5Y	4.643	-0.016	-0.35%
U.S. 2Y	4.925	-0.012	-0.25%

Lloyds Banking	51.50	-0.28	-0.54%
Vodafone Group PLC	69.480	+0.140	+0.20%
Barclays	200.60	+9.46	+4.95%
BT Group	104.90	-0.35	-0.33%
HSBC	661.80	-1.80	-0.27%
BHP Group Ltd	2,285.00	-79.00	-3.34%
Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB ZT Fresenius L.	212.970	0.000	0.00%