Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 16.610 | 16.620 | 16.660 | 16.600 | -0.54% |
Jun 20, 2019 | 16.700 | 16.900 | 16.900 | 16.630 | -1.59% |
Jun 19, 2019 | 16.970 | 16.930 | 17.000 | 16.920 | 0.06% |
Jun 18, 2019 | 16.960 | 17.300 | 17.470 | 16.870 | -1.97% |
Jun 17, 2019 | 17.300 | 17.240 | 17.360 | 17.240 | 0.17% |
Jun 14, 2019 | 17.270 | 17.290 | 17.360 | 17.270 | -0.17% |
Jun 13, 2019 | 17.300 | 17.360 | 17.380 | 17.280 | -0.17% |
Jun 12, 2019 | 17.330 | 17.410 | 17.410 | 17.280 | 0.12% |
Jun 11, 2019 | 17.310 | 17.290 | 17.350 | 17.190 | -0.12% |
Jun 07, 2019 | 17.330 | 17.460 | 17.540 | 17.330 | -1.31% |
Jun 06, 2019 | 17.560 | 17.510 | 17.610 | 17.360 | 0.23% |
Jun 05, 2019 | 17.520 | 17.530 | 17.590 | 17.480 | -0.11% |
Jun 04, 2019 | 17.540 | 17.980 | 18.050 | 17.540 | -2.39% |
Jun 03, 2019 | 17.970 | 18.140 | 18.180 | 17.910 | -0.50% |
May 31, 2019 | 18.060 | 17.910 | 18.070 | 17.910 | 1.69% |
May 30, 2019 | 17.760 | 17.850 | 17.850 | 17.710 | -0.84% |
May 29, 2019 | 17.910 | 18.020 | 18.020 | 17.870 | 0.28% |
May 28, 2019 | 17.860 | 17.520 | 17.860 | 17.520 | 1.82% |
May 27, 2019 | 17.540 | 17.520 | 17.610 | 17.500 | -0.51% |
May 24, 2019 | 17.630 | 17.510 | 17.630 | 17.470 | 0.46% |
May 23, 2019 | 17.550 | 17.290 | 17.600 | 17.290 | 1.92% |
May 22, 2019 | 17.220 | 17.090 | 17.310 | 17.090 | 0.82% |
May 21, 2019 | 17.080 | 17.070 | 17.160 | 16.980 | -0.64% |
May 20, 2019 | 17.190 | 16.960 | 17.210 | 16.950 | 1.06% |
May 17, 2019 | 17.010 | 16.810 | 17.020 | 16.810 | 1.37% |
May 16, 2019 | 16.780 | 17.020 | 17.140 | 16.720 | -1.53% |
May 15, 2019 | 17.040 | 17.120 | 17.380 | 17.040 | -0.76% |
May 14, 2019 | 17.170 | 17.400 | 17.400 | 17.080 | -1.77% |
May 13, 2019 | 17.480 | 17.140 | 17.490 | 17.110 | 2.82% |
May 10, 2019 | 17.000 | 17.080 | 17.320 | 17.000 | 2.35% |
Highest: 18.180 | Lowest: 16.600 | Difference: 1.580 | Average: 17.332 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review