Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2019 | 603.800 | 607.550 | 617.550 | 603.800 | -1.06% |
Sep 18, 2019 | 610.270 | 601.650 | 610.270 | 601.650 | -2.48% |
Sep 17, 2019 | 625.760 | 628.540 | 628.540 | 621.040 | -1.04% |
Sep 16, 2019 | 632.330 | 630.980 | 637.370 | 629.960 | -1.54% |
Sep 13, 2019 | 642.190 | 636.000 | 646.110 | 635.870 | 0.83% |
Sep 12, 2019 | 636.900 | 639.240 | 639.240 | 629.210 | 0.41% |
Sep 11, 2019 | 634.320 | 631.010 | 641.300 | 631.010 | 1.20% |
Sep 10, 2019 | 626.810 | 613.190 | 635.870 | 613.190 | 2.12% |
Sep 09, 2019 | 613.770 | 617.060 | 617.060 | 610.780 | -0.05% |
Sep 06, 2019 | 614.070 | 612.610 | 615.840 | 607.930 | 0.47% |
Sep 05, 2019 | 611.190 | 601.260 | 615.570 | 601.260 | 2.84% |
Sep 04, 2019 | 594.340 | 595.790 | 600.900 | 592.170 | 1.51% |
Sep 03, 2019 | 585.500 | 597.940 | 597.940 | 581.340 | -2.12% |
Sep 02, 2019 | 598.200 | 589.160 | 609.630 | 589.160 | 1.63% |
Aug 30, 2019 | 588.610 | 587.490 | 600.520 | 587.490 | 0.50% |
Aug 29, 2019 | 585.710 | 563.520 | 588.670 | 563.520 | 3.89% |
Aug 28, 2019 | 563.770 | 563.520 | 568.380 | 556.290 | 0.11% |
Aug 27, 2019 | 563.140 | 558.100 | 570.670 | 554.140 | 0.47% |
Aug 26, 2019 | 560.500 | 544.320 | 561.300 | 542.630 | 1.96% |
Aug 23, 2019 | 549.700 | 567.280 | 569.440 | 549.700 | -2.05% |
Aug 22, 2019 | 561.180 | 557.850 | 570.250 | 557.850 | -0.19% |
Aug 21, 2019 | 562.270 | 543.490 | 564.120 | 543.490 | 3.48% |
Aug 20, 2019 | 543.340 | 553.140 | 560.530 | 543.340 | -1.81% |
Aug 19, 2019 | 553.370 | 550.590 | 557.560 | 547.100 | 1.97% |
Aug 16, 2019 | 542.690 | 533.990 | 543.810 | 533.990 | 2.47% |
Aug 15, 2019 | 529.590 | 538.470 | 540.680 | 516.950 | -0.58% |
Aug 14, 2019 | 532.670 | 561.770 | 562.480 | 532.670 | -5.46% |
Aug 13, 2019 | 563.460 | 535.140 | 565.070 | 535.140 | 4.84% |
Aug 12, 2019 | 537.430 | 554.520 | 554.520 | 536.610 | -2.83% |
Aug 09, 2019 | 553.060 | 563.830 | 563.830 | 542.630 | -8.40% |
Highest: 646.110 | Lowest: 516.950 | Difference: 129.160 | Average: 583.998 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review