Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2019 | 4.970 | 4.970 | 4.970 | 4.970 | 0.20% |
Nov 28, 2019 | 4.960 | 4.960 | 4.960 | 4.960 | -2.17% |
Nov 27, 2019 | 5.070 | 5.070 | 5.070 | 5.070 | 1.81% |
Nov 26, 2019 | 4.980 | 4.980 | 4.980 | 4.980 | -0.20% |
Nov 25, 2019 | 4.990 | 4.920 | 4.920 | 4.920 | 4.39% |
Nov 22, 2019 | 4.780 | 4.780 | 4.780 | 4.780 | 0.21% |
Nov 21, 2019 | 4.770 | 4.770 | 4.770 | 4.770 | -0.63% |
Nov 20, 2019 | 4.800 | 4.800 | 4.800 | 4.800 | -2.64% |
Nov 19, 2019 | 4.930 | 5.250 | 5.250 | 5.250 | 1.65% |
Nov 18, 2019 | 4.850 | 4.850 | 4.850 | 4.850 | -2.22% |
Nov 15, 2019 | 4.960 | 4.960 | 4.960 | 4.960 | 2.27% |
Nov 14, 2019 | 4.850 | 4.850 | 4.850 | 4.850 | -2.22% |
Nov 13, 2019 | 4.960 | 4.960 | 4.960 | 4.960 | -3.69% |
Nov 12, 2019 | 5.150 | 5.150 | 5.150 | 5.150 | 4.89% |
Nov 11, 2019 | 4.910 | 4.950 | 4.950 | 4.950 | -0.81% |
Nov 08, 2019 | 4.950 | 4.950 | 4.950 | 4.950 | -2.94% |
Nov 07, 2019 | 5.100 | 5.100 | 5.100 | 5.100 | 5.59% |
Nov 06, 2019 | 4.830 | 4.830 | 4.830 | 4.830 | 1.68% |
Nov 05, 2019 | 4.750 | 4.750 | 4.750 | 4.750 | 0.85% |
Nov 04, 2019 | 4.710 | 4.710 | 4.710 | 4.710 | 9.53% |
Nov 01, 2019 | 4.300 | 4.300 | 4.300 | 4.300 | 2.63% |
Oct 31, 2019 | 4.190 | 4.190 | 4.190 | 4.190 | -0.48% |
Oct 30, 2019 | 4.210 | 4.210 | 4.210 | 4.210 | -1.64% |
Oct 29, 2019 | 4.280 | 4.280 | 4.280 | 4.280 | -0.70% |
Oct 28, 2019 | 4.310 | 4.350 | 4.350 | 4.350 | 3.36% |
Oct 25, 2019 | 4.170 | 4.170 | 4.170 | 4.170 | 0.97% |
Oct 24, 2019 | 4.130 | 4.170 | 4.200 | 4.170 | 4.29% |
Oct 23, 2019 | 3.960 | 3.960 | 3.960 | 3.960 | 1.80% |
Oct 22, 2019 | 3.890 | 3.890 | 3.890 | 3.890 | 0.00% |
Oct 21, 2019 | 3.890 | 3.890 | 3.890 | 3.890 | -21.73% |
Highest: 5.250 | Lowest: 3.890 | Difference: 1.360 | Average: 4.653 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review