Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2021 | 294.400 | 294.400 | 294.400 | 294.400 | -0.10% |
Jul 13, 2021 | 294.700 | 294.700 | 294.700 | 294.700 | -1.85% |
Jul 12, 2021 | 300.250 | 306.500 | 306.500 | 306.500 | -2.91% |
Jul 09, 2021 | 309.250 | 304.650 | 304.650 | 304.650 | -8.21% |
Jul 07, 2021 | 336.900 | 348.350 | 348.350 | 348.350 | -4.87% |
Jul 06, 2021 | 354.150 | 354.150 | 354.150 | 354.150 | 2.28% |
Jul 05, 2021 | 346.250 | 346.250 | 346.250 | 346.250 | -4.92% |
Jul 02, 2021 | 364.150 | 364.150 | 364.150 | 364.150 | -5.86% |
Jul 01, 2021 | 386.800 | 386.800 | 386.800 | 386.800 | 1.02% |
Jun 30, 2021 | 382.900 | 391.600 | 391.600 | 391.600 | -4.44% |
Jun 29, 2021 | 400.700 | 400.700 | 400.700 | 400.700 | -3.61% |
Jun 28, 2021 | 415.700 | 415.700 | 415.700 | 415.700 | 2.76% |
Jun 25, 2021 | 404.550 | 404.550 | 404.550 | 404.550 | 4.00% |
Jun 24, 2021 | 389.000 | 389.000 | 389.000 | 389.000 | 0.44% |
Jun 23, 2021 | 387.300 | 387.300 | 387.300 | 387.300 | -8.97% |
Jun 22, 2021 | 425.450 | 425.450 | 425.450 | 425.450 | -0.89% |
Jun 21, 2021 | 429.250 | 429.250 | 429.250 | 429.250 | -5.95% |
Jun 18, 2021 | 456.400 | 456.400 | 456.400 | 456.400 | 2.09% |
Jun 17, 2021 | 447.050 | 447.050 | 447.050 | 447.050 | -2.68% |
Jun 16, 2021 | 459.350 | 459.350 | 459.350 | 459.350 | -4.85% |
Jun 15, 2021 | 482.750 | 482.750 | 482.750 | 482.750 | -8.01% |
Jun 14, 2021 | 524.800 | 569.600 | 569.600 | 569.600 | -7.00% |
Jun 11, 2021 | 564.300 | 564.300 | 564.300 | 564.300 | 4.50% |
Jun 10, 2021 | 540.000 | 540.000 | 540.000 | 540.000 | 6.47% |
Jun 09, 2021 | 507.200 | 504.000 | 504.000 | 504.000 | 5.62% |
Jun 08, 2021 | 480.200 | 480.200 | 480.200 | 480.200 | -0.12% |
Jun 07, 2021 | 480.800 | 480.800 | 480.800 | 480.800 | -1.61% |
Jun 04, 2021 | 488.650 | 488.650 | 488.650 | 488.650 | -6.42% |
Jun 03, 2021 | 522.200 | 522.200 | 522.200 | 522.200 | -5.83% |
Jun 02, 2021 | 554.550 | 546.600 | 546.600 | 546.600 | 88.37% |
Highest: 569.600 | Lowest: 294.400 | Difference: 275.200 | Average: 424.332 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review