Breaking News

COMMERZBANK AG Call 9.9 EUR RWE 31Dec99 (DECD7J0U)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

COMMERZBANK AG Call 9.9 EUR RWE 31Dec99 historical data, for real-time data please try another search

24.840 0.000 0.00%

01/12 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 24.890 / 0.000
Day's Range: 24.840 - 25.390

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE000CD7J0U6

Underlying: RWE AG ST

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECD7J0U Historical Data

Get free historical data for COMMERZBANK AG Call 9.9 EUR RWE 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 9.9 EUR RWE 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 01, 2020	24.840	25.390	25.390	24.840	-1.43%
Nov 30, 2020	25.200	25.010	25.470	25.010	-0.08%
Nov 27, 2020	25.220	24.820	25.260	24.820	1.57%
Nov 26, 2020	24.830	25.050	25.060	24.550	-0.64%
Nov 25, 2020	24.990	24.980	25.240	24.850	1.26%
Nov 24, 2020	24.680	25.300	25.300	24.510	-2.14%
Nov 23, 2020	25.220	25.700	25.700	25.100	-0.94%
Nov 20, 2020	25.460	24.530	25.530	24.530	3.29%
Nov 19, 2020	24.650	24.040	24.760	24.040	2.45%
Nov 18, 2020	24.060	24.460	24.460	23.990	-1.72%
Nov 17, 2020	24.480	25.010	25.010	24.420	-1.41%
Nov 16, 2020	24.830	25.560	25.560	24.780	-2.89%
Nov 13, 2020	25.570	24.720	25.620	24.720	3.65%
Nov 12, 2020	24.670	24.290	24.860	24.290	0.45%
Nov 11, 2020	24.560	24.010	24.590	24.010	5.54%
Nov 10, 2020	23.270	24.100	24.100	23.070	-1.69%
Nov 09, 2020	23.670	24.640	25.150	23.650	-1.58%
Nov 06, 2020	24.050	24.400	24.440	23.980	-1.84%
Nov 05, 2020	24.500	24.460	25.020	24.460	1.83%
Nov 04, 2020	24.060	22.610	24.290	22.610	2.47%
Nov 03, 2020	23.480	23.690	23.690	23.120	2.76%
Nov 02, 2020	22.850	21.910	23.040	21.910	1.56%
Oct 30, 2020	22.500	21.620	22.500	21.620	1.67%
Oct 29, 2020	22.130	22.280	22.610	21.700	-0.85%
Oct 28, 2020	22.320	22.830	23.410	22.180	-6.88%
Oct 27, 2020	23.970	23.720	24.230	23.600	2.04%
Oct 26, 2020	23.490	23.650	23.650	23.390	-0.76%
Oct 23, 2020	23.670	23.530	23.850	23.510	1.50%
Oct 22, 2020	23.320	23.300	23.460	23.180	-0.64%
Oct 21, 2020	23.470	23.730	23.830	23.470	-5.52%

Highest: 25.700

Lowest: 21.620

Difference: 4.080

Average: 24.134

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DECD7J0U Comments

Write your thoughts about COMMERZBANK AG Call 9.9 EUR RWE 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,893.19	+16.14	+0.20%
DAX	17,740.85	-109.96	-0.62%
Euro Stoxx 50	4,921.25	-15.32	-0.31%
S&P 500	5,000.06	-11.06	-0.22%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,941.70	+166.32	+0.44%
FTSE 100 Futures	7,909.2	+32.0	+0.41%

Brent Oil	87.60	+0.49	+0.56%
Crude Oil WTI	83.38	+0.65	+0.79%
Gold	2,406.75	+8.75	+0.36%
Silver	28.578	+0.198	+0.70%
Copper	4.5083	+0.0718	+1.62%
London Cocoa	10,210.00	+530.00	+5.48%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.2855	+0.0115	+0.27%
U.K. 5Y	4.1755	-0.0205	-0.49%
U.K. 2Y	4.4445	-0.0295	-0.66%
Germany 10Y	2.5050	+0.0120	+0.48%
U.S. 10Y	4.619	-0.030	-0.65%
U.S. 5Y	4.661	-0.025	-0.53%
U.S. 2Y	4.975	-0.015	-0.30%

Lloyds Banking	51.00	0.00	0.00%
Vodafone Group PLC	66.980	+0.600	+0.90%
Barclays	185.54	+1.56	+0.85%
BT Group	105.20	+0.50	+0.48%
HSBC	645.90	+1.30	+0.20%
BHP Group Ltd	2,344.00	+19.00	+0.82%
Exxon Mobil	120.23	+1.72	+1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMMERZBANK AG Ca.	24.840	0.000	0.00%