Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2019 | 2.310 | 2.450 | 2.460 | 2.280 | -6.10% |
Apr 11, 2019 | 2.460 | 2.440 | 2.530 | 2.440 | 0.41% |
Apr 10, 2019 | 2.450 | 2.580 | 2.590 | 2.440 | -5.04% |
Apr 09, 2019 | 2.580 | 2.770 | 2.770 | 2.580 | -1.15% |
Apr 08, 2019 | 2.610 | 2.560 | 2.650 | 2.560 | 2.35% |
Apr 05, 2019 | 2.550 | 2.540 | 2.590 | 2.530 | -0.39% |
Apr 04, 2019 | 2.560 | 2.580 | 2.590 | 2.520 | -1.54% |
Apr 03, 2019 | 2.600 | 2.620 | 2.630 | 2.550 | -1.52% |
Apr 02, 2019 | 2.640 | 2.670 | 2.680 | 2.630 | -2.94% |
Apr 01, 2019 | 2.720 | 2.750 | 2.750 | 2.710 | -0.37% |
Mar 29, 2019 | 2.730 | 2.680 | 2.730 | 2.660 | 2.25% |
Mar 28, 2019 | 2.670 | 2.590 | 2.690 | 2.560 | 2.69% |
Mar 27, 2019 | 2.600 | 2.610 | 2.640 | 2.520 | -0.38% |
Mar 26, 2019 | 2.610 | 2.380 | 2.610 | 2.380 | 6.97% |
Mar 25, 2019 | 2.440 | 2.420 | 2.460 | 2.400 | -0.81% |
Mar 22, 2019 | 2.460 | 2.470 | 2.500 | 2.450 | -0.40% |
Mar 21, 2019 | 2.470 | 2.420 | 2.480 | 2.400 | 2.07% |
Mar 20, 2019 | 2.420 | 2.470 | 2.480 | 2.420 | -0.82% |
Mar 19, 2019 | 2.440 | 2.450 | 2.530 | 2.440 | -1.21% |
Mar 18, 2019 | 2.470 | 2.480 | 2.480 | 2.440 | -0.80% |
Mar 15, 2019 | 2.490 | 2.330 | 2.500 | 2.330 | 5.51% |
Mar 14, 2019 | 2.360 | 2.380 | 2.430 | 2.340 | 2.16% |
Mar 13, 2019 | 2.310 | 2.200 | 2.310 | 2.200 | 3.12% |
Mar 12, 2019 | 2.240 | 2.280 | 2.300 | 2.240 | -1.75% |
Mar 11, 2019 | 2.280 | 2.200 | 2.280 | 2.200 | 4.11% |
Mar 08, 2019 | 2.190 | 2.200 | 2.240 | 2.170 | -1.79% |
Mar 07, 2019 | 2.230 | 2.180 | 2.280 | 2.180 | 1.83% |
Mar 06, 2019 | 2.190 | 2.180 | 2.220 | 2.170 | 0.00% |
Mar 05, 2019 | 2.190 | 2.120 | 2.190 | 2.100 | 3.30% |
Mar 04, 2019 | 2.120 | 2.130 | 2.130 | 2.090 | -8.23% |
Highest: 2.770 | Lowest: 2.090 | Difference: 0.680 | Average: 2.446 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review