Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 12.960 | 12.630 | 13.320 | 12.630 | 4.43% |
Nov 30, 2020 | 12.410 | 12.380 | 13.100 | 12.380 | -4.46% |
Nov 27, 2020 | 12.990 | 12.630 | 13.000 | 12.630 | 3.26% |
Nov 26, 2020 | 12.580 | 13.130 | 13.130 | 12.560 | -4.41% |
Nov 25, 2020 | 13.160 | 12.990 | 13.270 | 12.830 | 1.00% |
Nov 24, 2020 | 13.030 | 12.380 | 13.070 | 12.380 | 7.69% |
Nov 23, 2020 | 12.100 | 12.670 | 13.240 | 12.090 | -4.80% |
Nov 20, 2020 | 12.710 | 12.440 | 13.220 | 12.440 | 0.71% |
Nov 19, 2020 | 12.620 | 12.810 | 12.910 | 12.410 | -1.10% |
Nov 18, 2020 | 12.760 | 12.190 | 13.130 | 12.000 | 3.99% |
Nov 17, 2020 | 12.270 | 12.720 | 12.720 | 11.680 | -4.29% |
Nov 16, 2020 | 12.820 | 13.360 | 13.550 | 12.680 | -3.54% |
Nov 13, 2020 | 13.290 | 13.730 | 14.080 | 13.040 | -2.06% |
Nov 12, 2020 | 13.570 | 13.770 | 14.270 | 13.570 | -5.10% |
Nov 11, 2020 | 14.300 | 13.550 | 14.530 | 12.930 | 6.80% |
Nov 10, 2020 | 13.390 | 12.590 | 13.390 | 12.590 | 7.55% |
Nov 09, 2020 | 12.450 | 10.290 | 12.600 | 9.600 | 19.48% |
Nov 06, 2020 | 10.420 | 11.360 | 11.360 | 10.170 | -1.14% |
Nov 05, 2020 | 10.540 | 10.680 | 10.680 | 10.320 | 1.54% |
Nov 04, 2020 | 10.380 | 9.240 | 10.620 | 9.240 | 5.38% |
Nov 03, 2020 | 9.850 | 8.400 | 9.850 | 8.400 | 16.71% |
Nov 02, 2020 | 8.440 | 6.820 | 8.500 | 6.820 | 16.57% |
Oct 30, 2020 | 7.240 | 6.420 | 7.240 | 6.420 | 6.78% |
Oct 29, 2020 | 6.780 | 6.270 | 6.930 | 6.270 | 2.11% |
Oct 28, 2020 | 6.640 | 7.080 | 7.130 | 6.310 | -8.03% |
Oct 27, 2020 | 7.220 | 7.520 | 7.520 | 7.170 | -3.99% |
Oct 26, 2020 | 7.520 | 7.260 | 7.820 | 7.260 | -4.33% |
Oct 23, 2020 | 7.860 | 7.560 | 7.980 | 7.560 | -0.13% |
Oct 22, 2020 | 7.870 | 7.480 | 7.870 | 7.480 | 2.88% |
Oct 21, 2020 | 7.650 | 7.520 | 7.880 | 7.310 | -40.97% |
Highest: 14.530 | Lowest: 6.270 | Difference: 8.260 | Average: 10.927 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review