Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 5.53 | 5.48 | 5.53 | 5.44 | 2.60% |
Feb 12, 2019 | 5.39 | 5.38 | 5.44 | 5.31 | 3.65% |
Feb 11, 2019 | 5.20 | 5.16 | 5.25 | 5.10 | 0.78% |
Feb 08, 2019 | 5.16 | 5.14 | 5.28 | 5.10 | -1.34% |
Feb 07, 2019 | 5.23 | 5.39 | 5.47 | 5.22 | -4.21% |
Feb 06, 2019 | 5.46 | 5.50 | 5.65 | 5.44 | -1.44% |
Feb 05, 2019 | 5.54 | 4.97 | 5.55 | 4.97 | 11.24% |
Feb 04, 2019 | 4.98 | 5.21 | 5.21 | 4.81 | -4.78% |
Feb 01, 2019 | 5.23 | 5.60 | 5.61 | 5.18 | -13.27% |
Jan 31, 2019 | 6.03 | 5.97 | 6.06 | 5.87 | 1.86% |
Jan 30, 2019 | 5.92 | 5.70 | 5.93 | 5.70 | 3.32% |
Jan 29, 2019 | 5.73 | 5.57 | 5.76 | 5.56 | 2.32% |
Jan 28, 2019 | 5.60 | 5.62 | 5.72 | 5.55 | -1.06% |
Jan 25, 2019 | 5.66 | 5.64 | 5.95 | 5.64 | 3.28% |
Jan 24, 2019 | 5.48 | 5.36 | 5.64 | 5.35 | -8.82% |
Jan 23, 2019 | 6.01 | 5.75 | 6.04 | 5.75 | 3.98% |
Jan 22, 2019 | 5.78 | 5.76 | 6.12 | 5.76 | -1.87% |
Jan 21, 2019 | 5.89 | 5.70 | 5.91 | 5.70 | 2.97% |
Jan 18, 2019 | 5.72 | 5.36 | 5.75 | 5.36 | 7.72% |
Jan 17, 2019 | 5.31 | 4.99 | 5.34 | 4.99 | 3.71% |
Jan 16, 2019 | 5.12 | 5.26 | 5.27 | 5.05 | -2.10% |
Jan 15, 2019 | 5.23 | 5.14 | 5.25 | 4.97 | 3.36% |
Jan 14, 2019 | 5.06 | 4.83 | 5.09 | 4.83 | 1.20% |
Jan 11, 2019 | 5.00 | 4.88 | 5.06 | 4.88 | 2.25% |
Jan 10, 2019 | 4.89 | 4.58 | 4.93 | 4.58 | 4.49% |
Jan 09, 2019 | 4.68 | 4.85 | 5.05 | 4.64 | -2.90% |
Jan 08, 2019 | 4.82 | 4.33 | 4.95 | 4.28 | 10.30% |
Jan 07, 2019 | 4.37 | 4.48 | 4.52 | 4.27 | -2.24% |
Jan 04, 2019 | 4.47 | 3.88 | 4.47 | 3.88 | 19.84% |
Jan 03, 2019 | 3.73 | 3.68 | 3.94 | 3.66 | -32.55% |
Highest: 6.12 | Lowest: 3.66 | Difference: 2.46 | Average: 5.27 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review